The closing price for Virgin Galactic (SPCE) yesterday was $2.82. It was down 2.4% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $2.83 | $2.85 | $2.82 | $2.82 | 16,228 |
May 06 2025 18:30 | $2.80 | $2.84 | $2.80 | $2.84 | 5,572 |
May 06 2025 17:30 | $2.85 | $2.86 | $2.79 | $2.79 | 21,544 |
May 06 2025 16:30 | $2.88 | $2.88 | $2.85 | $2.85 | 3,510 |
May 06 2025 15:30 | $2.89 | $2.89 | $2.85 | $2.86 | 17,650 |
May 06 2025 14:30 | $2.92 | $2.92 | $2.89 | $2.92 | 1,744 |
May 06 2025 13:30 | $2.89 | $2.92 | $2.86 | $2.88 | 16,822 |
Daily pricing data for Virgin Galactic dates back to 9/29/2017, and may be incomplete.
