The closing price for Walmart (WMT) on Friday was $102.07. It was up 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $102.07 | $102.07 | $102.07 | $102.07 | — |
October 03 2025 19:30 | $102.09 | $102.36 | $102.02 | $102.08 | 2,017,738 |
October 03 2025 18:30 | $102.26 | $102.36 | $101.98 | $102.08 | 943,834 |
October 03 2025 17:30 | $102.28 | $102.65 | $102.20 | $102.26 | 1,272,380 |
October 03 2025 16:30 | $102.64 | $102.82 | $102.22 | $102.28 | 1,082,363 |
October 03 2025 15:30 | $102.21 | $102.76 | $102.17 | $102.63 | 1,277,395 |
October 03 2025 14:30 | $101.85 | $102.27 | $101.83 | $102.21 | 1,152,203 |
October 03 2025 13:30 | $101.46 | $101.91 | $101.20 | $101.85 | 1,999,270 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
