The closing price for JPMorgan Chase (JPM) yesterday was $306.91. It was up 0.6% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $306.91 | $306.91 | $306.91 | $306.91 | — |
September 12 2025 19:30 | $307.16 | $307.55 | $306.66 | $306.91 | 769,910 |
September 12 2025 18:30 | $307.30 | $307.47 | $306.94 | $307.21 | 479,569 |
September 12 2025 17:30 | $306.88 | $307.28 | $306.53 | $307.27 | 411,510 |
September 12 2025 16:30 | $305.83 | $307.07 | $305.62 | $306.89 | 550,776 |
September 12 2025 15:30 | $304.72 | $305.95 | $304.52 | $305.83 | 377,770 |
September 12 2025 14:30 | $305.91 | $305.94 | $304.26 | $304.72 | 615,655 |
September 12 2025 13:30 | $305.00 | $306.67 | $303.70 | $306.00 | 1,046,450 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
