| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $309.60 | $310.22 | $308.85 | $309.25 | 151,350 |
November 04 2025 19:30 | $308.56 | $309.34 | $308.00 | $309.30 | 90,081 |
November 04 2025 18:30 | $308.94 | $309.01 | $308.16 | $308.29 | 41,046 |
November 04 2025 17:30 | $309.67 | $310.14 | $309.02 | $309.30 | 34,011 |
November 04 2025 16:30 | $310.64 | $310.93 | $309.78 | $309.96 | 35,658 |
November 04 2025 15:30 | $311.52 | $311.59 | $309.35 | $309.60 | 109,179 |
November 04 2025 14:30 | $306.75 | $311.42 | $305.29 | $311.31 | 125,349 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
