The closing price for Northern Trust (NTRS) yesterday was $97.52. It was up 1.3% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $97.52 | $97.52 | $97.52 | $97.52 | — |
May 02 2025 19:30 | $98.02 | $98.13 | $97.52 | $97.52 | 344,241 |
May 02 2025 18:30 | $97.64 | $98.11 | $97.62 | $98.05 | 252,743 |
May 02 2025 17:30 | $97.64 | $97.72 | $97.53 | $97.63 | 123,033 |
May 02 2025 16:30 | $97.83 | $97.91 | $97.53 | $97.63 | 110,161 |
May 02 2025 15:30 | $97.07 | $97.95 | $97.07 | $97.83 | 101,412 |
May 02 2025 14:30 | $97.26 | $97.34 | $96.93 | $97.09 | 101,588 |
May 02 2025 13:30 | $96.30 | $97.57 | $95.88 | $97.24 | 118,049 |
Daily pricing data for Northern Trust dates back to 11/5/1984, and may be incomplete.
