| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $93.20 | $93.25 | $93.03 | $93.10 | 53,650 |
August 26 2025 18:30 | $92.90 | $93.09 | $92.90 | $93.08 | 10,706 |
August 26 2025 17:30 | $92.90 | $92.95 | $92.77 | $92.82 | 8,744 |
August 26 2025 16:30 | $92.84 | $92.94 | $92.78 | $92.81 | 12,126 |
August 26 2025 15:30 | $92.94 | $93.00 | $92.77 | $92.94 | 10,576 |
August 26 2025 14:30 | $92.85 | $92.90 | $92.48 | $92.74 | 17,598 |
August 26 2025 13:30 | $93.20 | $93.46 | $93.05 | $93.16 | 20,204 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.
