The closing price for NVIDIA (NVDA) yesterday was $113.45. It was up 1.8% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $114.25 | $114.74 | $113.38 | $113.45 | 1,630,680 |
May 06 2025 18:30 | $113.67 | $114.12 | $113.57 | $113.84 | 1,133,032 |
May 06 2025 17:30 | $112.93 | $113.31 | $112.73 | $113.24 | 576,680 |
May 06 2025 16:30 | $113.01 | $113.40 | $112.62 | $113.02 | 949,824 |
May 06 2025 15:30 | $113.07 | $113.16 | $112.63 | $112.72 | 496,896 |
May 06 2025 14:30 | $112.65 | $113.25 | $112.58 | $112.62 | 1,245,248 |
May 06 2025 13:30 | $111.43 | $112.01 | $110.83 | $111.81 | 2,418,198 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
