The closing price for Coinbase Global (COIN) yesterday was $304.54. It was down 0.5% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $304.54 | $304.54 | $304.54 | $304.54 | — |
August 29 2025 19:30 | $305.05 | $305.26 | $304.05 | $304.46 | 808,958 |
August 29 2025 18:30 | $304.92 | $305.34 | $303.79 | $305.01 | 507,942 |
August 29 2025 17:30 | $306.44 | $307.30 | $304.75 | $304.95 | 473,091 |
August 29 2025 16:30 | $306.18 | $308.20 | $304.80 | $306.44 | 654,313 |
August 29 2025 15:30 | $303.64 | $306.80 | $303.30 | $306.10 | 800,997 |
August 29 2025 14:30 | $303.68 | $304.16 | $301.50 | $303.65 | 866,543 |
August 29 2025 13:30 | $306.19 | $308.15 | $301.80 | $303.77 | 1,968,350 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
