Since January 1, 2025, QQQ has returned 1.2% and Taiwan Semiconductor Manufacturing (TSM) has returned 0.5%.
| DATE | Taiwan Semiconductor Manufacturing | undefined |
|---|---|---|
May 29 2025 | $197.15 | $519.93 |
May 28 2025 | $196.14 | $518.91 |
May 27 2025 | $197.68 | $521.22 |
May 23 2025 | $191.98 | $509.24 |
May 22 2025 | $196.19 | $514.00 |
May 21 2025 | $191.76 | $513.04 |
May 20 2025 | $193.45 | $520.27 |
May 19 2025 | $193.50 | $522.01 |
May 16 2025 | $194.22 | $521.51 |
May 15 2025 | $194.22 | $519.25 |
May 14 2025 | $194.76 | $518.68 |
May 13 2025 | $193.99 | $515.59 |
May 12 2025 | $186.98 | $507.85 |
May 09 2025 | $176.52 | $487.97 |
May 08 2025 | $175.22 | $488.29 |
May 07 2025 | $174.54 | $483.30 |
May 06 2025 | $172.28 | $481.41 |
May 05 2025 | $176.40 | $485.93 |
May 02 2025 | $179.28 | $488.83 |
May 01 2025 | $172.72 | $481.68 |
April 30 2025 | $166.69 | $475.47 |
April 29 2025 | $164.48 | $475.53 |
April 28 2025 | $163.40 | $472.41 |
April 25 2025 | $165.10 | $472.56 |
April 24 2025 | $164.18 | $467.35 |
