| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $7.50 | $7.60 | $7.24 | $7.27 | 21,528,300 |
June 17 2025 | $7.50 | $7.58 | $7.38 | $7.54 | 14,173,677 |
June 16 2025 | $7.55 | $7.63 | $7.41 | $7.48 | 14,799,698 |
June 13 2025 | $7.76 | $7.87 | $7.57 | $7.63 | 17,773,800 |
June 12 2025 | $7.43 | $7.55 | $7.38 | $7.54 | 19,468,500 |
June 11 2025 | $7.27 | $7.36 | $7.22 | $7.31 | 18,243,000 |
June 10 2025 | $7.45 | $7.47 | $7.18 | $7.24 | 17,839,500 |
June 09 2025 | $7.50 | $7.51 | $7.27 | $7.43 | 18,531,000 |
June 06 2025 | $7.70 | $7.81 | $7.43 | $7.44 | 33,426,400 |
June 05 2025 | $7.60 | $7.81 | $7.49 | $7.68 | 30,400,500 |
June 04 2025 | $7.58 | $7.65 | $7.33 | $7.43 | 14,133,300 |
June 03 2025 | $7.37 | $7.55 | $7.33 | $7.52 | 14,771,100 |
June 02 2025 | $7.07 | $7.56 | $7.02 | $7.47 | 24,835,100 |
May 30 2025 | $6.76 | $6.87 | $6.68 | $6.86 | 15,460,800 |
May 29 2025 | $6.89 | $6.91 | $6.71 | $6.78 | 15,816,000 |
May 28 2025 | $7.06 | $7.08 | $6.82 | $6.84 | 16,326,000 |
May 27 2025 | $6.62 | $7.15 | $6.57 | $7.05 | 25,273,200 |
May 23 2025 | $6.80 | $6.81 | $6.64 | $6.73 | 18,595,100 |
May 22 2025 | $6.61 | $6.69 | $6.49 | $6.57 | 15,428,900 |
May 21 2025 | $6.69 | $6.84 | $6.58 | $6.66 | 21,871,400 |
May 20 2025 | $6.44 | $6.63 | $6.40 | $6.61 | 11,477,800 |
May 19 2025 | $6.47 | $6.48 | $6.34 | $6.40 | 5,259,600 |
May 16 2025 | $6.09 | $6.33 | $6.06 | $6.30 | 13,247,600 |
May 15 2025 | $6.21 | $6.30 | $6.07 | $6.26 | 14,652,600 |
May 14 2025 | $6.18 | $6.22 | $6.07 | $6.12 | 9,901,700 |
