| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $7.99 | $8.38 | $7.89 | $8.14 | 17,593,100 |
August 14 2025 | $8.08 | $8.23 | $7.97 | $8.00 | 13,301,200 |
August 13 2025 | $8.12 | $8.21 | $8.01 | $8.07 | 14,230,400 |
August 12 2025 | $7.57 | $8.05 | $7.55 | $8.05 | 14,764,600 |
August 11 2025 | $7.27 | $7.60 | $7.11 | $7.55 | 13,870,500 |
August 08 2025 | $7.50 | $7.73 | $7.37 | $7.50 | 17,215,100 |
August 07 2025 | $7.92 | $8.04 | $7.70 | $7.72 | 15,775,300 |
August 06 2025 | $7.48 | $7.89 | $7.47 | $7.87 | 16,880,000 |
August 05 2025 | $7.13 | $7.51 | $7.07 | $7.48 | 15,306,600 |
August 04 2025 | $6.93 | $7.27 | $6.93 | $7.25 | 7,562,000 |
August 01 2025 | $6.93 | $6.97 | $6.77 | $6.86 | 13,175,100 |
July 31 2025 | $6.82 | $6.87 | $6.70 | $6.76 | 12,791,700 |
July 30 2025 | $6.87 | $6.93 | $6.69 | $6.74 | 11,491,100 |
July 29 2025 | $6.98 | $6.99 | $6.85 | $6.97 | 8,605,200 |
July 28 2025 | $6.96 | $6.97 | $6.79 | $6.92 | 10,242,500 |
July 25 2025 | $6.99 | $7.08 | $6.88 | $7.03 | 15,138,600 |
July 24 2025 | $7.20 | $7.22 | $7.02 | $7.05 | 13,494,500 |
July 23 2025 | $7.45 | $7.51 | $7.22 | $7.28 | 13,209,800 |
July 22 2025 | $7.27 | $7.51 | $7.16 | $7.46 | 19,006,100 |
July 21 2025 | $7.08 | $7.27 | $7.06 | $7.19 | 13,522,300 |
July 18 2025 | $7.10 | $7.11 | $6.89 | $6.90 | 7,932,300 |
July 17 2025 | $7.04 | $7.07 | $6.89 | $7.02 | 13,746,100 |
July 16 2025 | $7.06 | $7.20 | $6.97 | $7.15 | 13,765,700 |
July 15 2025 | $7.13 | $7.22 | $6.90 | $7.02 | 13,651,300 |
July 14 2025 | $7.03 | $7.15 | $7.00 | $7.05 | 8,080,500 |
