| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00008 | — | — | 0.00008 |
April 2025 | 0.00009 | — | — | 0.00008 |
March 2025 | 0.00008 | — | — | 0.00009 |
February 2025 | 0.00007 | — | — | 0.00009 |
January 2025 | 0.00007 | — | — | 0.00007 |
December 2024 | 0.00007 | — | — | 0.00007 |
November 2024 | 0.00007 | — | — | 0.00007 |
October 2024 | 0.00003 | — | — | 0.00007 |
September 2024 | 0.00003 | — | — | 0.00003 |
August 2024 | 0.00003 | — | — | 0.00003 |
July 2024 | 0.00002 | — | — | 0.00003 |
June 2024 | 0.00002 | — | — | 0.00002 |
May 2024 | 0.00002 | — | — | 0.00002 |
April 2024 | 0.00002 | — | — | 0.00002 |
March 2024 | 0.00005 | — | — | 0.00002 |
February 2024 | 0.00007 | — | — | 0.00005 |
January 2024 | 0.00008 | — | — | 0.00007 |
December 2023 | 0.00010 | — | — | 0.00008 |
November 2023 | 0.00011 | — | — | 0.00010 |
October 2023 | 0.00014 | — | — | 0.00011 |
September 2023 | 0.00020 | — | — | 0.00015 |
August 2023 | 0.00020 | — | — | 0.00021 |
July 2023 | 0.00021 | — | — | 0.00020 |
June 2023 | 0.00017 | — | — | 0.00021 |
May 2023 | 0.00009 | — | — | 0.00017 |
