| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $225.23 | $233.80 | $223.27 | $233.65 | 65,490,764 |
April 08 2026 | $223.94 | $226.00 | $219.62 | $221.25 | 47,177,831 |
April 07 2026 | $211.24 | $213.97 | $209.08 | $213.77 | 26,704,731 |
April 06 2026 | $209.74 | $212.95 | $209.59 | $212.79 | 25,363,758 |
April 02 2026 | $206.54 | $212.21 | $204.90 | $209.77 | 31,453,000 |
April 01 2026 | $210.44 | $213.58 | $208.19 | $210.57 | 45,955,400 |
