Bitcoin (BTC) has returned 1.8% after the last halving.

what is the return of bitcoin since the halving
DATE OPEN HIGH LOW CLOSE VOLUME
June 15 2024 $66,006.74 $66,402.19 $65,871.78 $66,191.00 14,121,265,576
June 14 2024 $66,747.57 $67,294.65 $65,056.89 $66,011.09 27,403,884,779
June 13 2024 $68,243.10 $68,365.78 $66,304.57 $66,756.40 28,955,204,146
June 12 2024 $67,321.37 $69,977.89 $66,902.46 $68,241.18 34,497,940,694
June 11 2024 $69,508.08 $69,549.42 $66,123.60 $67,332.03 37,116,136,345
June 10 2024 $69,644.31 $70,146.07 $69,232.43 $69,512.28 20,597,699,541
June 09 2024 $69,297.49 $69,817.52 $69,160.84 $69,647.99 13,534,028,500
June 08 2024 $69,324.18 $69,533.32 $69,210.74 $69,305.77 14,262,185,861
June 07 2024 $70,759.18 $71,907.85 $68,507.26 $69,342.59 36,188,381,096
June 06 2024 $71,082.84 $71,625.74 $70,119.12 $70,757.17 25,223,152,007
June 05 2024 $70,568.35 $71,735.41 $70,390.71 $71,082.82 32,810,771,409
June 04 2024 $68,804.57 $71,047.41 $68,564.64 $70,567.77 33,149,696,545
June 03 2024 $67,753.90 $70,230.82 $67,589.84 $68,804.78 32,401,285,324
June 02 2024 $67,710.27 $68,409.17 $67,315.53 $67,751.60 17,110,588,415
June 01 2024 $67,489.61 $67,839.77 $67,386.20 $67,706.94 11,641,495,604
May 31 2024 $68,362.52 $68,999.57 $66,633.42 $67,491.42 27,387,283,769
May 30 2024 $67,576.09 $69,500.54 $67,118.08 $68,364.99 29,509,712,534
May 29 2024 $68,296.35 $68,852.46 $67,101.49 $67,578.09 26,707,072,906
May 28 2024 $69,392.20 $69,514.64 $67,227.15 $68,296.22 32,722,265,965
May 27 2024 $68,512.18 $70,597.88 $68,232.50 $69,394.55 25,870,990,717
May 26 2024 $69,264.29 $69,506.23 $68,183.89 $68,518.09 15,628,433,737
May 25 2024 $68,526.92 $69,579.32 $68,515.82 $69,265.94 15,473,071,741
May 24 2024 $67,928.13 $69,220.29 $66,622.67 $68,526.10 29,197,308,153
May 23 2024 $69,121.30 $70,041.27 $66,356.95 $67,929.56 41,895,680,979
May 22 2024 $70,135.32 $70,623.69 $68,977.69 $69,122.34 32,802,561,717
Unlock 2x data

Explore