| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.05 | — | — | 0.06 |
November 2025 | 0.05 | — | — | 0.05 |
October 2025 | 0.05 | — | — | 0.05 |
September 2025 | 0.05 | — | — | 0.05 |
August 2025 | 0.05 | — | — | 0.05 |
July 2025 | 0.05 | — | — | 0.05 |
June 2025 | 0.05 | — | — | 0.05 |
May 2025 | 0.05 | — | — | 0.05 |
April 2025 | 0.06 | — | — | 0.05 |
March 2025 | 0.05 | — | — | 0.06 |
February 2025 | 0.05 | — | — | 0.06 |
January 2025 | 0.05 | — | — | 0.05 |
December 2024 | 0.05 | — | — | 0.05 |
November 2024 | 0.07 | — | — | 0.05 |
October 2024 | 0.07 | — | — | 0.07 |
September 2024 | 0.06 | — | — | 0.07 |
August 2024 | 0.06 | — | — | 0.07 |
July 2024 | 0.06 | — | — | 0.06 |
June 2024 | 0.05 | — | — | 0.06 |
May 2024 | 0.06 | — | — | 0.06 |
April 2024 | 0.05 | — | — | 0.06 |
March 2024 | 0.06 | — | — | 0.05 |
February 2024 | 0.08 | — | — | 0.06 |
January 2024 | 0.08 | — | — | 0.08 |
December 2023 | 0.08 | — | — | 0.08 |
