Constellation Energy (CEG) returned -2.9% in February 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$42.10	$45.33	$41.29	$44.71	5,534,900
February 25 2022	$43.08	$43.69	$42.53	$42.70	2,040,700
February 24 2022	$41.96	$43.36	$41.05	$43.10	2,447,900
February 23 2022	$42.34	$42.64	$40.88	$41.76	2,791,200
February 22 2022	$44.01	$44.27	$42.15	$42.20	2,611,100
February 18 2022	$43.76	$44.49	$43.42	$44.01	2,018,700
February 17 2022	$44.89	$45.63	$43.80	$43.90	3,142,600
February 16 2022	$46.25	$46.98	$45.50	$45.75	5,855,300
February 15 2022	$46.23	$46.96	$45.75	$46.52	2,359,800
February 14 2022	$46.71	$47.49	$45.54	$46.63	2,155,000
February 11 2022	$45.32	$47.40	$44.64	$46.61	3,456,800
February 10 2022	$44.11	$47.01	$43.98	$45.60	2,450,000
February 09 2022	$43.37	$45.99	$42.53	$45.85	4,393,100
February 08 2022	$43.74	$46.10	$42.81	$44.10	7,277,500
February 07 2022	$48.46	$48.50	$44.58	$44.65	9,432,500
February 04 2022	$50.98	$52.66	$48.58	$48.60	6,757,800
February 03 2022	$50.58	$54.83	$48.75	$51.97	8,425,500
February 02 2022	$48.49	$54.50	$48.27	$51.38	23,860,900
February 01 2022	$46.04	$48.46	$45.60	$48.25	298,800