| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $42.01 | $45.23 | $41.19 | $44.61 | 5,534,951 |
February 25 2022 | $42.98 | $43.59 | $42.43 | $42.60 | 2,040,943 |
February 24 2022 | $41.86 | $43.26 | $40.96 | $43.00 | 2,447,912 |
February 23 2022 | $42.25 | $42.54 | $40.79 | $41.67 | 2,791,223 |
February 22 2022 | $43.91 | $44.17 | $42.05 | $42.10 | 2,611,185 |
February 18 2022 | $43.66 | $44.38 | $43.32 | $43.91 | 2,018,663 |
February 17 2022 | $44.79 | $45.52 | $43.70 | $43.79 | 3,142,569 |
February 16 2022 | $46.14 | $46.87 | $45.40 | $45.64 | 5,855,330 |
February 15 2022 | $46.12 | $46.85 | $45.64 | $46.41 | 2,359,830 |
February 14 2022 | $46.60 | $47.38 | $45.44 | $46.52 | 2,155,058 |
February 11 2022 | $45.21 | $47.29 | $44.54 | $46.50 | 3,456,845 |
February 10 2022 | $44.01 | $46.90 | $43.88 | $45.49 | 2,449,951 |
February 09 2022 | $43.27 | $45.88 | $42.43 | $45.75 | 4,393,344 |
February 08 2022 | $43.64 | $45.99 | $42.71 | $44.00 | 7,277,450 |
February 07 2022 | $48.35 | $48.39 | $44.48 | $44.55 | 9,432,628 |
February 04 2022 | $50.86 | $52.53 | $48.46 | $48.48 | 6,757,988 |
February 03 2022 | $50.46 | $54.70 | $48.64 | $51.85 | 8,425,481 |
February 02 2022 | $48.38 | $54.37 | $48.15 | $51.26 | 23,860,900 |
February 01 2022 | $45.93 | $48.35 | $45.49 | $48.13 | 298,808 |
