| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $42.16 | $45.39 | $41.34 | $44.77 | 5,534,900 |
February 25 2022 | $43.14 | $43.75 | $42.59 | $42.76 | 2,040,700 |
February 24 2022 | $42.02 | $43.42 | $41.11 | $43.16 | 2,447,900 |
February 23 2022 | $42.40 | $42.69 | $40.94 | $41.82 | 2,791,200 |
February 22 2022 | $44.07 | $44.33 | $42.21 | $42.26 | 2,611,100 |
February 18 2022 | $43.82 | $44.55 | $43.48 | $44.07 | 2,018,700 |
February 17 2022 | $44.96 | $45.69 | $43.86 | $43.96 | 3,142,600 |
February 16 2022 | $46.31 | $47.04 | $45.57 | $45.81 | 5,855,300 |
February 15 2022 | $46.29 | $47.02 | $45.81 | $46.59 | 2,359,800 |
February 14 2022 | $46.77 | $47.56 | $45.61 | $46.69 | 2,155,000 |
February 11 2022 | $45.38 | $47.47 | $44.70 | $46.67 | 3,456,800 |
February 10 2022 | $44.17 | $47.07 | $44.04 | $45.66 | 2,450,000 |
February 09 2022 | $43.43 | $46.05 | $42.59 | $45.92 | 4,393,100 |
February 08 2022 | $43.80 | $46.16 | $42.87 | $44.16 | 7,277,500 |
February 07 2022 | $48.53 | $48.57 | $44.64 | $44.71 | 9,432,500 |
February 04 2022 | $51.05 | $52.73 | $48.64 | $48.66 | 6,757,800 |
February 03 2022 | $50.65 | $54.90 | $48.82 | $52.04 | 8,425,500 |
February 02 2022 | $48.56 | $54.57 | $48.33 | $51.45 | 23,860,900 |
February 01 2022 | $46.10 | $48.53 | $45.66 | $48.31 | 298,800 |
