Constellation Energy (CEG) returned -2.9% in February 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$42.05	$45.28	$41.24	$44.66	5,534,900
February 25 2022	$43.03	$43.64	$42.48	$42.65	2,040,700
February 24 2022	$41.91	$43.31	$41.01	$43.05	2,447,900
February 23 2022	$42.29	$42.58	$40.83	$41.71	2,791,200
February 22 2022	$43.96	$44.22	$42.10	$42.15	2,611,100
February 18 2022	$43.71	$44.43	$43.37	$43.96	2,018,700
February 17 2022	$44.84	$45.58	$43.75	$43.84	3,142,600
February 16 2022	$46.20	$46.92	$45.45	$45.69	5,855,300
February 15 2022	$46.18	$46.90	$45.69	$46.47	2,359,800
February 14 2022	$46.65	$47.43	$45.49	$46.57	2,155,000
February 11 2022	$45.27	$47.35	$44.59	$46.55	3,456,800
February 10 2022	$44.06	$46.95	$43.93	$45.55	2,450,000
February 09 2022	$43.32	$45.93	$42.48	$45.80	4,393,100
February 08 2022	$43.69	$46.04	$42.76	$44.05	7,277,500
February 07 2022	$48.40	$48.44	$44.53	$44.60	9,432,500
February 04 2022	$50.92	$52.59	$48.52	$48.54	6,757,800
February 03 2022	$50.52	$54.76	$48.69	$51.91	8,425,500
February 02 2022	$48.44	$54.43	$48.21	$51.32	23,860,900
February 01 2022	$45.98	$48.40	$45.55	$48.19	298,800