CLIX has returned -53.8% in terms of Bitcoin (BTC) since August 31, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.0007 | — | — | 0.0007 |
November 2025 | 0.0006 | — | — | 0.0007 |
October 2025 | 0.0005 | — | — | 0.0006 |
September 2025 | 0.0005 | — | — | 0.0005 |
August 2025 | 0.0005 | — | — | 0.0005 |
July 2025 | 0.0005 | — | — | 0.0005 |
June 2025 | 0.0005 | — | — | 0.0005 |
May 2025 | 0.0005 | — | — | 0.0005 |
April 2025 | 0.0006 | — | — | 0.0005 |
March 2025 | 0.0005 | — | — | 0.0006 |
February 2025 | 0.0005 | — | — | 0.0006 |
January 2025 | 0.0005 | — | — | 0.0005 |
December 2024 | 0.0005 | — | — | 0.0005 |
November 2024 | 0.0007 | — | — | 0.0005 |
October 2024 | 0.0007 | — | — | 0.0006 |
September 2024 | 0.0007 | — | — | 0.0007 |
August 2024 | 0.0007 | — | — | 0.0007 |
July 2024 | 0.0007 | — | — | 0.0007 |
June 2024 | 0.0006 | — | — | 0.0007 |
May 2024 | 0.0007 | — | — | 0.0006 |
April 2024 | 0.0006 | — | — | 0.0007 |
March 2024 | 0.0006 | — | — | 0.0006 |
February 2024 | 0.0008 | — | — | 0.0006 |
January 2024 | 0.0008 | — | — | 0.0008 |
December 2023 | 0.0010 | — | — | 0.0009 |
