| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $67.83 | $69.42 | $67.30 | $68.89 | 12,985,408 |
May 2025 | $62.75 | $69.88 | $62.67 | $67.94 | 19,782,000 |
April 2025 | $55.95 | $63.17 | $53.62 | $62.95 | 26,050,300 |
March 2025 | $60.20 | $60.28 | $53.81 | $56.30 | 27,774,700 |
February 2025 | $59.96 | $61.69 | $57.30 | $59.86 | 16,211,100 |
January 2025 | $62.42 | $64.11 | $60.58 | $62.27 | 21,865,700 |
December 2024 | $63.52 | $65.94 | $61.79 | $62.48 | 23,817,100 |
November 2024 | $61.49 | $64.41 | $61.26 | $63.31 | 13,797,900 |
October 2024 | $59.84 | $62.10 | $57.82 | $61.16 | 26,159,100 |
September 2024 | $56.14 | $60.61 | $55.53 | $59.96 | 29,081,500 |
August 2024 | $49.84 | $57.16 | $45.98 | $56.52 | 25,894,500 |
July 2024 | $46.23 | $50.32 | $45.56 | $49.99 | 26,631,100 |
June 2024 | $47.84 | $47.86 | $44.83 | $45.98 | 23,411,500 |
May 2024 | $44.56 | $48.52 | $44.36 | $47.26 | 23,642,700 |
April 2024 | $48.20 | $48.37 | $44.54 | $44.54 | 29,292,400 |
March 2024 | $45.03 | $48.50 | $44.96 | $48.39 | 45,196,900 |
February 2024 | $42.51 | $44.92 | $41.29 | $44.55 | 42,601,700 |
January 2024 | $44.84 | $45.29 | $42.34 | $42.53 | 30,046,100 |
December 2023 | $38.31 | $45.61 | $38.14 | $45.32 | 37,395,600 |
November 2023 | $32.81 | $38.44 | $32.57 | $38.34 | 28,992,900 |
October 2023 | $35.65 | $35.82 | $31.89 | $32.74 | 34,148,800 |
September 2023 | $36.39 | $37.80 | $35.50 | $35.84 | 32,410,900 |
August 2023 | $39.96 | $39.96 | $35.72 | $36.17 | 27,008,000 |
July 2023 | $38.96 | $40.55 | $37.97 | $40.25 | 21,182,500 |
June 2023 | $37.07 | $39.96 | $36.66 | $38.98 | 31,044,200 |
