| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $95.76 | $110.27 | $94.30 | $109.26 | 16,628,600 |
March 2026 | $98.93 | $101.16 | $91.26 | $94.75 | 36,192,600 |
February 2026 | $91.44 | $104.14 | $91.35 | $100.13 | 19,533,900 |
January 2026 | $90.20 | $94.42 | $89.48 | $91.63 | 22,347,600 |
December 2025 | $84.84 | $92.62 | $83.63 | $89.87 | 29,552,900 |
November 2025 | $81.47 | $85.94 | $80.90 | $84.72 | 17,688,000 |
October 2025 | $78.59 | $82.64 | $78.02 | $81.51 | 18,391,800 |
September 2025 | $74.59 | $80.04 | $74.20 | $78.58 | 22,530,600 |
August 2025 | $69.49 | $75.79 | $69.23 | $75.36 | 27,511,800 |
July 2025 | $68.92 | $72.77 | $68.92 | $69.66 | 29,309,700 |
June 2025 | $65.47 | $69.17 | $64.96 | $69.06 | 29,374,700 |
May 2025 | $60.57 | $67.45 | $60.49 | $65.58 | 19,782,000 |
April 2025 | $54.00 | $60.97 | $51.76 | $60.76 | 26,050,300 |
March 2025 | $58.11 | $58.18 | $51.94 | $54.34 | 27,774,700 |
February 2025 | $57.88 | $59.55 | $55.31 | $57.78 | 16,211,100 |
January 2025 | $60.25 | $61.88 | $58.48 | $60.11 | 21,865,700 |
December 2024 | $61.33 | $63.66 | $59.66 | $60.31 | 23,817,100 |
November 2024 | $59.37 | $62.19 | $59.15 | $61.12 | 13,797,900 |
October 2024 | $57.77 | $59.96 | $55.83 | $59.05 | 26,159,100 |
September 2024 | $54.20 | $58.52 | $53.61 | $57.90 | 29,081,500 |
August 2024 | $48.12 | $55.19 | $44.40 | $54.57 | 25,894,500 |
July 2024 | $44.63 | $48.58 | $43.99 | $48.26 | 26,631,100 |
June 2024 | $46.19 | $46.21 | $43.28 | $44.39 | 23,287,500 |
May 2024 | $43.02 | $46.85 | $42.83 | $45.63 | 23,642,700 |
April 2024 | $46.54 | $46.70 | $43.00 | $43.00 | 29,292,400 |
