| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $62.75 | $64.23 | $62.67 | $63.67 | 1,950,378 |
April 2025 | $55.95 | $63.17 | $53.62 | $62.95 | 26,050,365 |
March 2025 | $60.20 | $60.28 | $53.82 | $56.30 | 27,775,032 |
February 2025 | $59.97 | $61.70 | $57.31 | $59.87 | 16,211,348 |
January 2025 | $62.43 | $64.12 | $60.59 | $62.28 | 21,866,155 |
December 2024 | $63.53 | $65.94 | $61.80 | $62.49 | 23,817,328 |
November 2024 | $61.50 | $64.42 | $61.27 | $63.31 | 13,798,143 |
October 2024 | $59.84 | $62.11 | $57.83 | $61.16 | 26,159,222 |
September 2024 | $56.14 | $60.61 | $55.54 | $59.97 | 29,081,489 |
August 2024 | $49.85 | $57.16 | $45.99 | $56.52 | 25,894,565 |
July 2024 | $46.23 | $50.32 | $45.56 | $49.99 | 26,631,595 |
June 2024 | $47.85 | $47.87 | $44.83 | $45.98 | 23,411,448 |
May 2024 | $44.56 | $48.52 | $44.36 | $47.27 | 23,642,839 |
April 2024 | $48.21 | $48.37 | $44.55 | $44.55 | 29,401,112 |
March 2024 | $45.03 | $48.51 | $44.97 | $48.39 | 45,196,997 |
February 2024 | $42.52 | $44.93 | $41.29 | $44.55 | 42,601,712 |
January 2024 | $44.84 | $45.30 | $42.34 | $42.54 | 30,046,739 |
December 2023 | $38.31 | $45.62 | $38.15 | $45.32 | 37,396,012 |
November 2023 | $32.82 | $38.44 | $32.58 | $38.34 | 28,993,295 |
October 2023 | $35.65 | $35.82 | $31.89 | $32.74 | 34,148,785 |
September 2023 | $36.40 | $37.80 | $35.50 | $35.84 | 32,409,897 |
August 2023 | $39.97 | $39.97 | $35.72 | $36.18 | 27,008,332 |
July 2023 | $38.96 | $40.55 | $37.98 | $40.25 | 21,182,974 |
June 2023 | $37.07 | $39.96 | $36.66 | $38.98 | 31,109,576 |
May 2023 | $37.73 | $38.23 | $35.64 | $37.06 | 23,492,536 |
