| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $71.27 | $74.16 | $71.00 | $73.81 | 11,400,429 |
July 2025 | $70.68 | $74.63 | $70.68 | $71.44 | 29,309,700 |
June 2025 | $67.15 | $70.94 | $66.63 | $70.83 | 29,374,700 |
May 2025 | $62.13 | $69.18 | $62.05 | $67.26 | 19,782,000 |
April 2025 | $55.39 | $62.54 | $53.09 | $62.32 | 26,050,300 |
March 2025 | $59.60 | $59.68 | $53.28 | $55.74 | 27,774,700 |
February 2025 | $59.36 | $61.08 | $56.73 | $59.27 | 16,211,100 |
January 2025 | $61.80 | $63.47 | $59.98 | $61.65 | 21,865,700 |
December 2024 | $62.89 | $65.28 | $61.18 | $61.86 | 23,817,100 |
November 2024 | $60.88 | $63.77 | $60.65 | $62.68 | 13,797,900 |
October 2024 | $59.24 | $61.49 | $57.25 | $60.55 | 26,159,100 |
September 2024 | $55.58 | $60.00 | $54.98 | $59.37 | 29,081,500 |
August 2024 | $49.35 | $56.59 | $45.53 | $55.95 | 25,894,500 |
July 2024 | $45.77 | $49.82 | $45.10 | $49.49 | 26,631,100 |
June 2024 | $47.37 | $47.38 | $44.38 | $45.52 | 23,411,500 |
May 2024 | $44.12 | $48.04 | $43.92 | $46.79 | 23,642,700 |
April 2024 | $47.72 | $47.88 | $44.10 | $44.10 | 29,292,400 |
March 2024 | $44.58 | $48.02 | $44.51 | $47.90 | 45,196,900 |
February 2024 | $42.09 | $44.48 | $40.88 | $44.10 | 42,601,700 |
January 2024 | $44.39 | $44.84 | $41.91 | $42.11 | 30,046,100 |
December 2023 | $37.93 | $45.16 | $37.76 | $44.87 | 37,395,600 |
November 2023 | $32.49 | $38.06 | $32.25 | $37.95 | 28,992,900 |
October 2023 | $35.29 | $35.46 | $31.57 | $32.41 | 34,148,800 |
September 2023 | $36.03 | $37.42 | $35.14 | $35.48 | 32,410,900 |
August 2023 | $39.56 | $39.56 | $35.36 | $35.81 | 27,008,000 |
