| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00008 | — | — | 0.00007 |
April 2025 | 0.00006 | — | — | 0.00008 |
March 2025 | 0.00008 | — | — | 0.00006 |
February 2025 | 0.00010 | — | — | 0.00009 |
January 2025 | 0.00013 | — | — | 0.00010 |
December 2024 | 0.00019 | — | — | 0.00013 |
November 2024 | 0.00023 | — | — | 0.00018 |
October 2024 | 0.00033 | — | — | 0.00023 |
September 2024 | 0.00103 | — | — | 0.00033 |
August 2024 | 0.00092 | — | — | 0.00103 |
July 2024 | 0.00072 | — | — | 0.00092 |
June 2024 | 0.00066 | — | — | 0.00075 |
May 2024 | 0.00061 | — | — | 0.00063 |
April 2024 | 0.00055 | — | — | 0.00061 |
March 2024 | 0.00050 | — | — | 0.00055 |
February 2024 | 0.00061 | — | — | 0.00050 |
January 2024 | 0.00014 | — | — | 0.00062 |
December 2023 | 0.00017 | — | — | 0.00014 |
November 2023 | 0.00014 | — | — | 0.00018 |
October 2023 | 0.00023 | — | — | 0.00016 |
September 2023 | 0.00028 | — | — | 0.00025 |
August 2023 | 0.00025 | — | — | 0.00028 |
July 2023 | 0.00026 | — | — | 0.00025 |
June 2023 | 0.00035 | — | — | 0.00026 |
May 2023 | 0.00030 | — | — | 0.00035 |
