Corbus Pharmaceuticals (CRBP) went public on November 11, 2014, when it opened at a split-adjusted price of $90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $8.20 | $8.36 | $7.63 | $8.05 | 567,755 |
December 2025 | $11.44 | $11.64 | $7.97 | $8.14 | 10,317,133 |
November 2025 | $12.16 | $12.51 | $9.86 | $11.54 | 7,843,632 |
October 2025 | $12.67 | $20.56 | $11.59 | $12.15 | 11,384,509 |
September 2025 | $9.29 | $12.76 | $9.06 | $12.65 | 2,931,268 |
August 2025 | $9.10 | $10.66 | $8.37 | $9.37 | 2,122,268 |
July 2025 | $6.90 | $10.06 | $6.72 | $9.27 | 3,077,920 |
June 2025 | $7.46 | $9.45 | $6.85 | $6.90 | 4,263,008 |
May 2025 | $7.45 | $8.12 | $6.10 | $7.42 | 2,441,455 |
April 2025 | $5.34 | $8.73 | $4.64 | $7.47 | 3,854,108 |
March 2025 | $7.56 | $7.57 | $5.11 | $5.31 | 4,602,319 |
February 2025 | $9.50 | $11.58 | $7.23 | $7.55 | 5,716,721 |
January 2025 | $11.97 | $13.28 | $9.51 | $9.79 | 4,090,683 |
December 2024 | $18.68 | $18.89 | $11.51 | $11.80 | 6,974,253 |
November 2024 | $16.12 | $20.77 | $15.65 | $17.82 | 6,185,507 |
October 2024 | $20.63 | $20.88 | $15.92 | $15.96 | 10,026,727 |
September 2024 | $60.92 | $61.72 | $17.00 | $20.63 | 25,473,081 |
August 2024 | $59.61 | $61.89 | $46.95 | $61.18 | 6,115,231 |
July 2024 | $44.90 | $61.90 | $44.85 | $59.47 | 5,993,792 |
June 2024 | $45.00 | $55.41 | $40.61 | $45.25 | 7,331,920 |
May 2024 | $36.77 | $50.42 | $36.60 | $42.80 | 4,722,551 |
April 2024 | $39.24 | $45.00 | $32.03 | $37.04 | 4,895,589 |
March 2024 | $30.81 | $49.87 | $30.36 | $39.24 | 7,652,175 |
February 2024 | $25.90 | $31.51 | $20.21 | $30.90 | 5,996,210 |
January 2024 | $6.01 | $39.96 | $5.67 | $26.49 | 44,241,104 |
