| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 0.0010 | — | — | 0.0009 |
May 2025 | 0.0012 | — | — | 0.0010 |
April 2025 | 0.0013 | — | — | 0.0012 |
March 2025 | 0.0012 | — | — | 0.0013 |
February 2025 | 0.0012 | — | — | 0.0013 |
January 2025 | 0.0013 | — | — | 0.0012 |
December 2024 | 0.0012 | — | — | 0.0013 |
November 2024 | 0.0018 | — | — | 0.0012 |
October 2024 | 0.0022 | — | — | 0.0017 |
September 2024 | 0.0022 | — | — | 0.0022 |
August 2024 | 0.0018 | — | — | 0.0022 |
July 2024 | 0.0020 | — | — | 0.0019 |
June 2024 | 0.0019 | — | — | 0.0020 |
May 2024 | 0.0022 | — | — | 0.0019 |
April 2024 | 0.0020 | — | — | 0.0022 |
March 2024 | 0.0024 | — | — | 0.0020 |
February 2024 | 0.0033 | — | — | 0.0024 |
January 2024 | 0.0031 | — | — | 0.0032 |
December 2023 | 0.0036 | — | — | 0.0033 |
November 2023 | 0.0043 | — | — | 0.0036 |
October 2023 | 0.0051 | — | — | 0.0042 |
September 2023 | 0.0061 | — | — | 0.0053 |
August 2023 | 0.0057 | — | — | 0.0061 |
July 2023 | 0.0053 | — | — | 0.0057 |
June 2023 | 0.0058 | — | — | 0.0054 |
