| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.00015 | — | — | 0.00015 |
July 2025 | 0.00017 | — | — | 0.00015 |
June 2025 | 0.00016 | — | — | 0.00017 |
May 2025 | 0.00017 | — | — | 0.00016 |
April 2025 | 0.00022 | — | — | 0.00017 |
March 2025 | 0.00020 | — | — | 0.00022 |
February 2025 | 0.00020 | — | — | 0.00022 |
January 2025 | 0.00020 | — | — | 0.00019 |
December 2024 | 0.00019 | — | — | 0.00020 |
November 2024 | 0.00022 | — | — | 0.00019 |
October 2024 | 0.00023 | — | — | 0.00022 |
September 2024 | 0.00025 | — | — | 0.00024 |
August 2024 | 0.00023 | — | — | 0.00025 |
July 2024 | 0.00024 | — | — | 0.00023 |
June 2024 | 0.00021 | — | — | 0.00025 |
May 2024 | 0.00023 | — | — | 0.00021 |
April 2024 | 0.00020 | — | — | 0.00023 |
March 2024 | 0.00021 | — | — | 0.00020 |
February 2024 | 0.00030 | — | — | 0.00021 |
January 2024 | 0.00027 | — | — | 0.00029 |
December 2023 | 0.00032 | — | — | 0.00029 |
November 2023 | 0.00033 | — | — | 0.00032 |
October 2023 | 0.00043 | — | — | 0.00033 |
September 2023 | 0.00045 | — | — | 0.00045 |
August 2023 | 0.00038 | — | — | 0.00044 |
