| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 0.00017 | — | — | 0.00017 |
May 2025 | 0.00017 | — | — | 0.00017 |
April 2025 | 0.00022 | — | — | 0.00017 |
March 2025 | 0.00020 | — | — | 0.00022 |
February 2025 | 0.00020 | — | — | 0.00022 |
January 2025 | 0.00020 | — | — | 0.00019 |
December 2024 | 0.00020 | — | — | 0.00020 |
November 2024 | 0.00022 | — | — | 0.00020 |
October 2024 | 0.00024 | — | — | 0.00022 |
September 2024 | 0.00026 | — | — | 0.00024 |
August 2024 | 0.00023 | — | — | 0.00026 |
July 2024 | 0.00024 | — | — | 0.00023 |
June 2024 | 0.00021 | — | — | 0.00025 |
May 2024 | 0.00024 | — | — | 0.00022 |
April 2024 | 0.00020 | — | — | 0.00024 |
March 2024 | 0.00022 | — | — | 0.00020 |
February 2024 | 0.00030 | — | — | 0.00022 |
January 2024 | 0.00028 | — | — | 0.00030 |
December 2023 | 0.00033 | — | — | 0.00029 |
November 2023 | 0.00034 | — | — | 0.00033 |
October 2023 | 0.00044 | — | — | 0.00034 |
September 2023 | 0.00046 | — | — | 0.00045 |
August 2023 | 0.00039 | — | — | 0.00045 |
July 2023 | 0.00035 | — | — | 0.00039 |
June 2023 | 0.00039 | — | — | 0.00035 |
