| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $91.39 | $96.42 | $90.38 | $96.31 | 7,794,000 |
February 25 2022 | $93.23 | $94.08 | $88.71 | $89.91 | 10,111,300 |
February 24 2022 | $94.70 | $94.86 | $89.06 | $92.27 | 6,777,900 |
February 23 2022 | $92.49 | $93.49 | $91.25 | $92.47 | 4,606,600 |
February 22 2022 | $97.95 | $98.03 | $90.51 | $91.80 | 4,658,600 |
February 18 2022 | $92.67 | $94.50 | $92.57 | $93.55 | 3,315,500 |
February 17 2022 | $93.46 | $95.59 | $93.15 | $94.37 | 3,049,700 |
February 16 2022 | $93.93 | $95.80 | $92.93 | $93.67 | 4,041,100 |
February 15 2022 | $91.90 | $93.19 | $90.87 | $92.94 | 4,001,700 |
February 14 2022 | $97.23 | $97.60 | $94.20 | $95.05 | 3,960,500 |
February 11 2022 | $95.32 | $97.97 | $94.81 | $97.85 | 4,732,900 |
February 10 2022 | $94.20 | $96.77 | $93.74 | $94.42 | 3,861,900 |
February 09 2022 | $93.41 | $95.74 | $93.13 | $94.96 | 2,969,100 |
February 08 2022 | $95.04 | $95.22 | $91.83 | $93.47 | 5,698,400 |
February 07 2022 | $94.99 | $97.46 | $93.37 | $96.12 | 3,282,800 |
February 04 2022 | $94.96 | $97.66 | $94.65 | $95.29 | 3,708,300 |
February 03 2022 | $94.08 | $94.68 | $92.15 | $93.68 | 3,569,000 |
February 02 2022 | $94.32 | $94.92 | $91.57 | $94.64 | 4,368,300 |
February 01 2022 | $92.34 | $96.32 | $92.17 | $94.86 | 4,590,900 |
