EOG Resources (EOG) returned 4.3% in February 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$93.03	$98.15	$92.00	$98.04	7,794,000
February 25 2022	$94.90	$95.77	$90.31	$91.53	10,111,300
February 24 2022	$96.41	$96.57	$90.66	$93.93	6,777,900
February 23 2022	$94.15	$95.17	$92.89	$94.13	4,606,600
February 22 2022	$99.71	$99.79	$92.14	$93.45	4,658,600
February 18 2022	$94.33	$96.20	$94.23	$95.23	3,315,500
February 17 2022	$95.13	$97.31	$94.82	$96.06	3,049,700
February 16 2022	$95.62	$97.52	$94.60	$95.36	4,041,100
February 15 2022	$93.55	$94.86	$92.51	$94.61	4,001,700
February 14 2022	$98.97	$99.35	$95.89	$96.76	3,960,500
February 11 2022	$97.03	$99.72	$96.52	$99.60	4,732,900
February 10 2022	$95.89	$98.50	$95.42	$96.12	3,861,900
February 09 2022	$95.09	$97.46	$94.80	$96.67	2,969,100
February 08 2022	$96.75	$96.93	$93.48	$95.15	5,698,400
February 07 2022	$96.70	$99.21	$95.05	$97.85	3,282,800
February 04 2022	$96.67	$99.42	$96.35	$97.00	3,708,300
February 03 2022	$95.77	$96.38	$93.80	$95.36	3,569,000
February 02 2022	$96.01	$96.63	$93.21	$96.34	4,368,300
February 01 2022	$94.00	$98.05	$93.82	$96.56	4,590,900