| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $32.26 | $32.73 | $32.13 | $32.58 | 3,655,806 |
December 29 2022 | $31.97 | $32.83 | $31.81 | $32.62 | 4,116,874 |
December 28 2022 | $34.56 | $34.56 | $32.17 | $32.26 | 5,874,111 |
December 27 2022 | $35.15 | $35.65 | $34.72 | $34.99 | 4,243,388 |
December 23 2022 | $33.92 | $34.89 | $33.36 | $34.87 | 4,191,535 |
December 22 2022 | $34.95 | $35.08 | $33.17 | $33.70 | 5,613,919 |
December 21 2022 | $35.57 | $35.74 | $34.86 | $35.28 | 4,150,996 |
December 20 2022 | $34.47 | $34.91 | $34.07 | $34.80 | 3,985,723 |
December 19 2022 | $35.22 | $35.57 | $34.44 | $34.77 | 4,458,869 |
December 16 2022 | $35.86 | $36.19 | $34.94 | $35.86 | 17,388,891 |
December 15 2022 | $36.11 | $37.72 | $36.01 | $36.81 | 7,604,581 |
December 14 2022 | $36.10 | $37.04 | $35.71 | $36.41 | 6,502,980 |
December 13 2022 | $36.69 | $36.79 | $35.56 | $35.74 | 6,138,367 |
December 12 2022 | $35.48 | $36.48 | $34.98 | $35.54 | 8,646,148 |
December 09 2022 | $34.67 | $35.26 | $34.27 | $34.35 | 5,462,394 |
December 08 2022 | $35.75 | $36.19 | $34.04 | $34.37 | 8,102,453 |
December 07 2022 | $35.48 | $35.55 | $34.70 | $35.37 | 6,071,536 |
December 06 2022 | $35.44 | $36.07 | $35.20 | $35.54 | 5,139,835 |
December 05 2022 | $37.96 | $38.35 | $35.43 | $35.70 | 8,568,755 |
December 02 2022 | $39.27 | $39.81 | $38.05 | $38.45 | 6,529,683 |
December 01 2022 | $41.32 | $41.78 | $39.66 | $39.98 | 4,306,695 |
November 30 2022 | $41.31 | $41.57 | $40.09 | $40.84 | 6,100,957 |
November 29 2022 | $40.33 | $41.13 | $40.22 | $41.08 | 3,167,725 |
November 28 2022 | $39.91 | $40.88 | $39.51 | $39.98 | 6,179,812 |
November 25 2022 | $41.80 | $42.14 | $41.32 | $41.44 | 1,711,769 |
