FDIS has returned -1.4% since July 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 17 2026 | $102.03 | $102.83 | $101.47 | $101.62 | 69,800 |
July 16 2026 | $102.78 | $104.00 | $102.78 | $103.16 | 76,000 |
July 15 2026 | $102.17 | $103.57 | $102.17 | $102.70 | 76,900 |
July 14 2026 | $101.83 | $102.06 | $101.40 | $101.82 | 45,700 |
July 13 2026 | $102.73 | $103.05 | $101.57 | $101.85 | 52,900 |
July 10 2026 | $102.71 | $103.29 | $102.30 | $102.75 | 52,400 |
July 09 2026 | $100.47 | $102.36 | $100.34 | $102.35 | 85,700 |
July 08 2026 | $101.73 | $101.73 | $100.12 | $100.89 | 46,500 |
July 07 2026 | $103.99 | $104.14 | $102.50 | $102.79 | 45,400 |
July 06 2026 | $102.94 | $103.54 | $101.95 | $103.41 | 99,500 |
July 02 2026 | $103.81 | $104.15 | $102.18 | $102.73 | 89,500 |
July 01 2026 | $103.09 | $104.30 | $102.74 | $103.39 | 66,500 |