| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.000010 | — | — | 0.000016 |
April 2025 | 0.000012 | — | — | 0.000010 |
March 2025 | 0.000010 | — | — | 0.000012 |
February 2025 | 0.000010 | — | — | 0.000011 |
January 2025 | 0.000011 | — | — | 0.000009 |
December 2024 | 0.000011 | — | — | 0.000011 |
November 2024 | 0.000014 | — | — | 0.000010 |
October 2024 | 0.000016 | — | — | 0.000014 |
September 2024 | 0.000016 | — | — | 0.000016 |
August 2024 | 0.000015 | — | — | 0.000016 |
July 2024 | 0.000017 | — | — | 0.000015 |
June 2024 | 0.000016 | — | — | 0.000017 |
May 2024 | 0.000020 | — | — | 0.000016 |
April 2024 | 0.000016 | — | — | 0.000020 |
March 2024 | 0.000017 | — | — | 0.000017 |
February 2024 | 0.000025 | — | — | 0.000017 |
January 2024 | 0.000023 | — | — | 0.000025 |
December 2023 | 0.000027 | — | — | 0.000024 |
November 2023 | 0.000029 | — | — | 0.000028 |
October 2023 | 0.000041 | — | — | 0.000029 |
September 2023 | 0.000041 | — | — | 0.000043 |
August 2023 | 0.000043 | — | — | 0.000042 |
July 2023 | 0.000043 | — | — | 0.000043 |
June 2023 | 0.000050 | — | — | 0.000043 |
May 2023 | 0.000042 | — | — | 0.000049 |
