XAU/CHF has returned 13% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 | 2,694.86 | — | — | 2,690.26 |
August 14 2025 | 2,702.16 | — | — | 2,693.70 |
August 13 2025 | 2,700.29 | — | — | 2,707.83 |
August 12 2025 | 2,716.49 | — | — | 2,702.33 |
August 11 2025 | 2,751.15 | — | — | 2,721.30 |
August 10 2025 | 2,748.76 | — | — | 2,741.77 |
August 08 2025 | 2,740.85 | — | — | 2,747.15 |
August 07 2025 | 2,715.48 | — | — | 2,740.43 |
August 06 2025 | 2,730.84 | — | — | 2,717.19 |
August 05 2025 | 2,727.73 | — | — | 2,731.46 |
August 04 2025 | 2,709.20 | — | — | 2,726.40 |
August 03 2025 | 2,705.94 | — | — | 2,704.20 |
August 01 2025 | 2,673.52 | — | — | 2,703.71 |
July 31 2025 | 2,670.51 | — | — | 2,672.88 |
July 30 2025 | 2,679.79 | — | — | 2,668.45 |
July 29 2025 | 2,665.60 | — | — | 2,681.21 |
July 28 2025 | 2,656.74 | — | — | 2,663.65 |
July 27 2025 | 2,651.24 | — | — | 2,654.63 |
July 25 2025 | 2,682.34 | — | — | 2,652.56 |
July 24 2025 | 2,685.74 | — | — | 2,679.51 |
July 23 2025 | 2,720.20 | — | — | 2,684.45 |
July 22 2025 | 2,710.14 | — | — | 2,718.88 |
July 21 2025 | 2,681.47 | — | — | 2,709.70 |
July 20 2025 | 2,681.96 | — | — | 2,684.04 |
July 18 2025 | 2,686.70 | — | — | 2,685.05 |
