| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 0.000006 | — | — | 0.000007 |
May 2025 | 0.000006 | — | — | 0.000006 |
April 2025 | 0.000008 | — | — | 0.000006 |
March 2025 | 0.000007 | — | — | 0.000008 |
February 2025 | 0.000009 | — | — | 0.000008 |
January 2025 | 0.000011 | — | — | 0.000009 |
December 2024 | 0.000012 | — | — | 0.000011 |
November 2024 | 0.000019 | — | — | 0.000012 |
October 2024 | 0.000021 | — | — | 0.000019 |
September 2024 | 0.000021 | — | — | 0.000021 |
August 2024 | 0.000023 | — | — | 0.000021 |
July 2024 | 0.000022 | — | — | 0.000023 |
June 2024 | 0.000022 | — | — | 0.000023 |
May 2024 | 0.000028 | — | — | 0.000022 |
April 2024 | 0.000031 | — | — | 0.000028 |
March 2024 | 0.000038 | — | — | 0.000031 |
February 2024 | 0.000071 | — | — | 0.000038 |
January 2024 | 0.000077 | — | — | 0.000069 |
December 2023 | 0.000095 | — | — | 0.000082 |
November 2023 | 0.000072 | — | — | 0.000095 |
October 2023 | 0.000112 | — | — | 0.000072 |
September 2023 | 0.000141 | — | — | 0.000116 |
August 2023 | 0.000138 | — | — | 0.000140 |
July 2023 | 0.000135 | — | — | 0.000139 |
June 2023 | 0.000153 | — | — | 0.000135 |
