| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $36.80 | $37.65 | $36.67 | $37.59 | 5,227,000 |
December 29 2022 | $36.30 | $37.35 | $36.00 | $37.13 | 4,544,400 |
December 28 2022 | $37.36 | $37.43 | $36.05 | $36.37 | 6,178,600 |
December 27 2022 | $37.56 | $37.95 | $37.14 | $37.51 | 6,278,200 |
December 23 2022 | $36.56 | $37.38 | $36.13 | $37.34 | 6,041,500 |
December 22 2022 | $37.00 | $37.06 | $35.04 | $35.86 | 8,713,200 |
December 21 2022 | $36.26 | $36.99 | $35.79 | $36.90 | 7,662,700 |
December 20 2022 | $34.54 | $36.07 | $34.44 | $35.74 | 9,059,000 |
December 19 2022 | $34.49 | $35.04 | $34.06 | $34.44 | 5,394,100 |
December 16 2022 | $34.08 | $34.49 | $33.69 | $34.24 | 12,321,000 |
December 15 2022 | $34.70 | $35.12 | $34.11 | $35.05 | 7,296,900 |
December 14 2022 | $35.53 | $35.68 | $34.29 | $34.91 | 9,942,200 |
December 13 2022 | $33.70 | $35.51 | $33.63 | $35.34 | 14,566,200 |
December 12 2022 | $31.60 | $33.10 | $31.52 | $32.76 | 11,083,600 |
December 09 2022 | $33.41 | $33.85 | $31.49 | $31.53 | 12,705,900 |
December 08 2022 | $34.55 | $34.69 | $33.07 | $33.31 | 8,834,000 |
December 07 2022 | $34.63 | $35.02 | $33.29 | $33.48 | 15,603,700 |
December 06 2022 | $35.01 | $35.93 | $34.22 | $34.46 | 10,399,600 |
December 05 2022 | $37.61 | $37.88 | $34.61 | $35.05 | 10,768,400 |
December 02 2022 | $35.74 | $37.38 | $35.70 | $37.01 | 7,488,500 |
December 01 2022 | $36.61 | $37.01 | $36.05 | $36.07 | 6,426,200 |
November 30 2022 | $35.94 | $36.11 | $35.15 | $36.07 | 13,149,100 |
November 29 2022 | $34.68 | $35.57 | $34.59 | $35.38 | 8,222,100 |
November 28 2022 | $33.21 | $34.78 | $33.01 | $34.16 | 8,653,200 |
November 25 2022 | $34.63 | $35.03 | $34.39 | $34.62 | 2,930,400 |
