| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 0.00010 | — | — | 0.00010 |
May 2025 | 0.00011 | — | — | 0.00010 |
April 2025 | 0.00011 | — | — | 0.00010 |
March 2025 | 0.00013 | — | — | 0.00011 |
February 2025 | 0.00014 | — | — | 0.00015 |
January 2025 | 0.00016 | — | — | 0.00014 |
December 2024 | 0.00019 | — | — | 0.00016 |
November 2024 | 0.00022 | — | — | 0.00019 |
October 2024 | 0.00026 | — | — | 0.00022 |
September 2024 | 0.00022 | — | — | 0.00026 |
August 2024 | 0.00022 | — | — | 0.00022 |
July 2024 | 0.00022 | — | — | 0.00021 |
June 2024 | 0.00022 | — | — | 0.00023 |
May 2024 | 0.00022 | — | — | 0.00022 |
April 2024 | 0.00020 | — | — | 0.00022 |
March 2024 | 0.00023 | — | — | 0.00020 |
February 2024 | 0.00044 | — | — | 0.00023 |
January 2024 | 0.00046 | — | — | 0.00043 |
December 2023 | 0.00043 | — | — | 0.00050 |
November 2023 | 0.00036 | — | — | 0.00043 |
October 2023 | 0.00050 | — | — | 0.00036 |
September 2023 | 0.00064 | — | — | 0.00052 |
August 2023 | 0.00060 | — | — | 0.00063 |
July 2023 | 0.00055 | — | — | 0.00060 |
June 2023 | 0.00050 | — | — | 0.00056 |
