Mosaic (MOS) returned -33.4% between April 1, 2022 and December 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$40.27	$40.90	$40.18	$40.88	3,684,000
December 29 2022	$40.49	$40.91	$40.24	$40.45	4,581,300
December 28 2022	$41.66	$41.66	$40.37	$40.48	3,678,800
December 27 2022	$42.45	$42.49	$41.41	$41.56	2,085,100
December 23 2022	$42.04	$42.34	$41.74	$42.06	1,818,200
December 22 2022	$42.24	$42.35	$40.75	$41.68	2,977,000
December 21 2022	$42.74	$43.05	$42.32	$42.73	2,630,000
December 20 2022	$41.51	$42.52	$41.49	$42.25	2,525,900
December 19 2022	$42.36	$42.92	$41.17	$41.51	2,834,500
December 16 2022	$41.98	$42.48	$41.11	$42.27	11,077,800
December 15 2022	$41.58	$42.28	$41.27	$42.21	4,325,900
December 14 2022	$43.77	$44.22	$42.20	$42.32	4,400,900
December 13 2022	$44.96	$45.53	$43.78	$43.83	3,306,300
December 12 2022	$43.40	$44.40	$43.19	$44.04	2,972,100
December 09 2022	$43.93	$44.43	$43.57	$43.62	2,501,400
December 08 2022	$44.72	$45.42	$43.73	$43.80	2,247,200
December 07 2022	$43.90	$44.22	$43.02	$44.11	5,514,700
December 06 2022	$45.02	$45.76	$44.24	$44.46	2,486,200
December 05 2022	$46.41	$47.09	$44.35	$44.91	3,159,500
December 02 2022	$45.54	$46.94	$45.53	$45.95	3,391,300
December 01 2022	$47.96	$48.30	$45.56	$45.75	3,242,100
November 30 2022	$47.77	$47.84	$45.85	$47.80	6,123,400
November 29 2022	$47.36	$47.75	$46.50	$47.13	3,815,100
November 28 2022	$47.34	$48.24	$46.47	$46.70	3,447,000
November 25 2022	$46.99	$48.12	$46.93	$48.10	1,617,900