| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.51 | $41.14 | $40.42 | $41.13 | 3,684,015 |
December 29 2022 | $40.73 | $41.15 | $40.48 | $40.70 | 4,581,349 |
December 28 2022 | $41.91 | $41.91 | $40.61 | $40.72 | 3,678,779 |
December 27 2022 | $42.70 | $42.75 | $41.66 | $41.81 | 2,085,332 |
December 23 2022 | $42.29 | $42.60 | $41.99 | $42.32 | 1,818,183 |
December 22 2022 | $42.50 | $42.60 | $41.00 | $41.93 | 2,977,120 |
December 21 2022 | $42.99 | $43.31 | $42.57 | $42.98 | 2,630,085 |
December 20 2022 | $41.76 | $42.78 | $41.74 | $42.50 | 2,525,928 |
December 19 2022 | $42.62 | $43.18 | $41.42 | $41.75 | 2,834,518 |
December 16 2022 | $42.23 | $42.74 | $41.36 | $42.52 | 11,077,910 |
December 15 2022 | $41.83 | $42.53 | $41.52 | $42.47 | 4,326,099 |
December 14 2022 | $44.03 | $44.48 | $42.46 | $42.57 | 4,400,871 |
December 13 2022 | $45.23 | $45.80 | $44.04 | $44.09 | 3,306,430 |
December 12 2022 | $43.66 | $44.67 | $43.45 | $44.30 | 2,972,183 |
December 09 2022 | $44.19 | $44.70 | $43.84 | $43.88 | 2,501,350 |
December 08 2022 | $44.99 | $45.69 | $43.99 | $44.06 | 2,247,154 |
December 07 2022 | $44.16 | $44.48 | $43.27 | $44.37 | 5,514,740 |
December 06 2022 | $45.29 | $46.04 | $44.50 | $44.73 | 2,486,211 |
December 05 2022 | $46.69 | $47.37 | $44.61 | $45.18 | 3,159,472 |
December 02 2022 | $45.81 | $47.22 | $45.80 | $46.23 | 3,391,377 |
December 01 2022 | $48.25 | $48.59 | $45.83 | $46.03 | 3,242,059 |
November 30 2022 | $48.05 | $48.13 | $46.12 | $48.09 | 6,123,400 |
November 29 2022 | $47.64 | $48.03 | $46.78 | $47.42 | 3,815,096 |
November 28 2022 | $47.62 | $48.53 | $46.75 | $46.98 | 3,447,148 |
November 25 2022 | $47.28 | $48.41 | $47.21 | $48.39 | 1,617,919 |
