| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of May 12 2025 | 0.00008 | — | — | 0.00008 |
Week of May 05 2025 | 0.00008 | — | — | 0.00008 |
Week of April 28 2025 | 0.00011 | — | — | 0.00008 |
Week of April 21 2025 | 0.00011 | — | — | 0.00011 |
Week of April 14 2025 | 0.00011 | — | — | 0.00011 |
Week of April 07 2025 | 0.00011 | — | — | 0.00011 |
Week of March 31 2025 | 0.00011 | — | — | 0.00010 |
Week of March 24 2025 | 0.00012 | — | — | 0.00011 |
Week of March 17 2025 | 0.00012 | — | — | 0.00012 |
Week of March 10 2025 | 0.00012 | — | — | 0.00012 |
Week of March 03 2025 | 0.00011 | — | — | 0.00012 |
Week of February 24 2025 | 0.00012 | — | — | 0.00012 |
Week of February 17 2025 | 0.00013 | — | — | 0.00012 |
Week of February 10 2025 | 0.00014 | — | — | 0.00015 |
Week of February 03 2025 | 0.00014 | — | — | 0.00014 |
Week of January 27 2025 | 0.00015 | — | — | 0.00014 |
Week of January 20 2025 | 0.00014 | — | — | 0.00014 |
Week of January 13 2025 | 0.00015 | — | — | 0.00014 |
Week of January 06 2025 | 0.00017 | — | — | 0.00016 |
Week of December 30 2024 | 0.00018 | — | — | 0.00017 |
Week of December 23 2024 | 0.00017 | — | — | 0.00018 |
Week of December 16 2024 | 0.00017 | — | — | 0.00017 |
Week of December 09 2024 | 0.00018 | — | — | 0.00017 |
Week of December 02 2024 | 0.00018 | — | — | 0.00018 |
Week of November 25 2024 | 0.00017 | — | — | 0.00018 |
