| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $1,218.62 | $1,229.95 | $1,208.10 | $1,226.97 | 4,947,590 |
September 18 2025 | $1,220.82 | $1,233.00 | $1,205.50 | $1,207.78 | 3,169,105 |
September 17 2025 | $1,221.02 | $1,233.93 | $1,206.61 | $1,228.50 | 3,459,796 |
September 16 2025 | $1,205.64 | $1,209.00 | $1,197.28 | $1,200.51 | 2,404,686 |
September 15 2025 | $1,188.40 | $1,207.24 | $1,173.21 | $1,202.26 | 2,909,277 |
September 12 2025 | $1,203.06 | $1,211.78 | $1,182.40 | $1,188.44 | 3,784,944 |
September 11 2025 | $1,251.00 | $1,253.45 | $1,192.00 | $1,203.50 | 5,682,286 |
September 10 2025 | $1,263.98 | $1,267.00 | $1,246.36 | $1,247.71 | 2,701,015 |
September 09 2025 | $1,246.67 | $1,265.72 | $1,246.67 | $1,263.25 | 2,219,655 |
September 08 2025 | $1,248.54 | $1,252.04 | $1,232.00 | $1,244.76 | 1,915,053 |
September 05 2025 | $1,260.00 | $1,267.10 | $1,239.02 | $1,243.82 | 2,379,673 |
September 04 2025 | $1,223.20 | $1,257.48 | $1,223.09 | $1,257.48 | 3,023,506 |
September 03 2025 | $1,205.14 | $1,227.00 | $1,203.38 | $1,226.18 | 2,471,495 |
September 02 2025 | $1,197.00 | $1,215.40 | $1,182.80 | $1,214.11 | 2,303,269 |
August 29 2025 | $1,227.97 | $1,228.79 | $1,201.15 | $1,208.25 | 3,209,817 |
August 28 2025 | $1,222.79 | $1,237.89 | $1,214.27 | $1,231.45 | 1,950,336 |
August 27 2025 | $1,223.61 | $1,229.21 | $1,213.00 | $1,223.50 | 1,664,526 |
August 26 2025 | $1,220.21 | $1,231.50 | $1,212.20 | $1,226.09 | 1,985,714 |
August 25 2025 | $1,201.65 | $1,233.80 | $1,199.00 | $1,218.07 | 2,812,036 |
August 22 2025 | $1,208.88 | $1,213.62 | $1,198.23 | $1,204.65 | 3,128,133 |
August 21 2025 | $1,211.43 | $1,221.40 | $1,197.64 | $1,206.21 | 2,047,178 |
August 20 2025 | $1,218.00 | $1,223.00 | $1,193.31 | $1,213.86 | 2,434,398 |
August 19 2025 | $1,240.20 | $1,241.00 | $1,192.79 | $1,214.15 | 3,707,731 |
August 18 2025 | $1,235.63 | $1,251.16 | $1,235.45 | $1,245.09 | 2,111,087 |
August 15 2025 | $1,234.04 | $1,246.94 | $1,227.88 | $1,238.95 | 2,767,804 |
