| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00004 | — | — | 0.00005 |
April 2025 | 0.00007 | — | — | 0.00004 |
March 2025 | 0.00008 | — | — | 0.00006 |
February 2025 | 0.00009 | — | — | 0.00009 |
January 2025 | 0.00008 | — | — | 0.00009 |
December 2024 | 0.00012 | — | — | 0.00009 |
November 2024 | 0.00017 | — | — | 0.00012 |
October 2024 | 0.00023 | — | — | 0.00017 |
September 2024 | 0.00027 | — | — | 0.00023 |
August 2024 | 0.00028 | — | — | 0.00028 |
July 2024 | 0.00029 | — | — | 0.00028 |
June 2024 | 0.00027 | — | — | 0.00030 |
May 2024 | 0.00026 | — | — | 0.00026 |
April 2024 | 0.00026 | — | — | 0.00026 |
March 2024 | 0.00033 | — | — | 0.00026 |
February 2024 | 0.00037 | — | — | 0.00032 |
January 2024 | 0.00057 | — | — | 0.00037 |
December 2023 | 0.00068 | — | — | 0.00060 |
November 2023 | 0.00032 | — | — | 0.00067 |
October 2023 | 0.00060 | — | — | 0.00032 |
September 2023 | 0.00086 | — | — | 0.00063 |
August 2023 | 0.00102 | — | — | 0.00084 |
July 2023 | 0.00077 | — | — | 0.00101 |
June 2023 | 0.00079 | — | — | 0.00077 |
May 2023 | 0.00076 | — | — | 0.00077 |
