| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $1,208.88 | $1,213.62 | $1,198.23 | $1,204.65 | 3,128,133 |
August 21 2025 | $1,211.43 | $1,221.40 | $1,197.64 | $1,206.21 | 2,047,178 |
August 20 2025 | $1,218.00 | $1,223.00 | $1,193.31 | $1,213.86 | 2,434,398 |
August 19 2025 | $1,240.20 | $1,241.00 | $1,192.79 | $1,214.15 | 3,707,731 |
August 18 2025 | $1,235.63 | $1,251.16 | $1,235.45 | $1,245.09 | 2,111,087 |
August 15 2025 | $1,234.04 | $1,246.94 | $1,227.88 | $1,238.95 | 2,767,804 |
August 14 2025 | $1,209.89 | $1,244.09 | $1,207.03 | $1,230.56 | 3,904,668 |
August 13 2025 | $1,234.00 | $1,237.12 | $1,203.00 | $1,204.44 | 2,762,355 |
August 12 2025 | $1,225.00 | $1,231.99 | $1,206.51 | $1,225.28 | 2,282,627 |
August 11 2025 | $1,214.01 | $1,223.07 | $1,201.93 | $1,218.31 | 2,455,648 |
August 08 2025 | $1,183.19 | $1,214.11 | $1,180.37 | $1,211.64 | 3,816,689 |
August 07 2025 | $1,181.76 | $1,191.22 | $1,168.20 | $1,180.37 | 2,628,321 |
August 06 2025 | $1,153.52 | $1,181.38 | $1,151.87 | $1,178.48 | 3,362,161 |
August 05 2025 | $1,171.00 | $1,171.71 | $1,144.71 | $1,147.87 | 2,660,735 |
August 04 2025 | $1,167.65 | $1,177.00 | $1,162.62 | $1,170.99 | 2,244,702 |
August 01 2025 | $1,163.01 | $1,178.51 | $1,152.85 | $1,158.60 | 3,890,950 |
July 31 2025 | $1,184.80 | $1,190.00 | $1,157.74 | $1,159.40 | 3,712,949 |
July 30 2025 | $1,168.55 | $1,184.85 | $1,166.10 | $1,184.20 | 2,922,731 |
July 29 2025 | $1,179.00 | $1,179.60 | $1,163.29 | $1,168.74 | 2,752,489 |
July 28 2025 | $1,181.20 | $1,197.79 | $1,168.53 | $1,174.60 | 3,446,958 |
July 25 2025 | $1,178.42 | $1,187.32 | $1,174.38 | $1,180.49 | 2,629,260 |
July 24 2025 | $1,177.80 | $1,183.50 | $1,162.66 | $1,180.76 | 3,845,570 |
July 23 2025 | $1,189.81 | $1,192.62 | $1,173.60 | $1,176.78 | 4,504,264 |
July 22 2025 | $1,230.38 | $1,232.37 | $1,187.50 | $1,190.08 | 5,062,970 |
July 21 2025 | $1,206.00 | $1,237.10 | $1,198.00 | $1,233.27 | 5,627,591 |
