| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 15 2025 | 0.00005 | — | — | 0.00004 |
Week of December 08 2025 | 0.00008 | — | — | 0.00005 |
Week of December 01 2025 | 0.00009 | — | — | 0.00008 |
Week of November 24 2025 | 0.00010 | — | — | 0.00010 |
Week of November 17 2025 | 0.00009 | — | — | 0.00012 |
Week of November 10 2025 | 0.00006 | — | — | 0.00011 |
Week of November 03 2025 | 0.00007 | — | — | 0.00007 |
Week of October 27 2025 | 0.00008 | — | — | 0.00008 |
Week of October 20 2025 | 0.00008 | — | — | 0.00008 |
Week of October 13 2025 | 0.00009 | — | — | 0.00008 |
Week of October 06 2025 | 0.00009 | — | — | 0.00009 |
Week of September 29 2025 | 0.00009 | — | — | 0.00009 |
Week of September 22 2025 | 0.00009 | — | — | 0.00008 |
Week of September 15 2025 | 0.00009 | — | — | 0.00009 |
Week of September 08 2025 | 0.00008 | — | — | 0.00009 |
Week of September 01 2025 | 0.00014 | — | — | 0.00008 |
Week of August 25 2025 | 0.00017 | — | — | 0.00014 |
Week of August 18 2025 | 0.00018 | — | — | 0.00016 |
Week of August 11 2025 | 0.00017 | — | — | 0.00018 |
Week of August 04 2025 | 0.00018 | — | — | 0.00017 |
Week of July 28 2025 | 0.00025 | — | — | 0.00019 |
Week of July 21 2025 | 0.00029 | — | — | 0.00024 |
Week of July 14 2025 | 0.00033 | — | — | 0.00029 |
Week of July 07 2025 | 0.00036 | — | — | 0.00032 |
Week of June 30 2025 | 0.00032 | — | — | 0.00036 |
