Occidental Petroleum (OXY) returned -10.3% between June 1, 2022 and December 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$59.65	$60.61	$59.58	$60.61	8,182,000
December 29 2022	$59.25	$60.34	$58.97	$59.92	7,338,700
December 28 2022	$61.47	$61.47	$59.41	$59.73	10,347,000
December 27 2022	$61.88	$62.38	$61.46	$61.90	9,026,100
December 23 2022	$60.15	$61.56	$60.02	$61.53	11,828,800
December 22 2022	$61.32	$61.43	$58.32	$59.46	12,991,200
December 21 2022	$61.22	$61.50	$60.10	$61.32	11,611,900
December 20 2022	$59.89	$60.85	$59.68	$60.01	9,925,600
December 19 2022	$60.62	$60.85	$59.39	$60.05	10,057,700
December 16 2022	$59.61	$60.42	$58.95	$60.16	19,373,100
December 15 2022	$60.61	$60.90	$59.75	$60.77	10,737,500
December 14 2022	$62.39	$62.70	$60.45	$61.27	13,390,400
December 13 2022	$62.90	$63.27	$61.43	$61.85	13,408,900
December 12 2022	$60.52	$62.19	$60.23	$61.61	12,659,500
December 09 2022	$61.17	$61.61	$60.15	$60.23	11,979,500
December 08 2022	$62.94	$63.34	$60.55	$61.17	13,268,600
December 07 2022	$61.65	$62.58	$61.00	$61.41	11,757,800
December 06 2022	$63.50	$64.54	$61.20	$61.59	13,006,900
December 05 2022	$66.47	$67.45	$63.30	$63.72	15,275,500
December 02 2022	$65.58	$66.46	$65.13	$65.50	9,092,400
December 01 2022	$67.50	$67.55	$66.04	$66.06	9,247,400
November 30 2022	$67.60	$67.72	$65.92	$66.72	13,850,000
November 29 2022	$66.64	$67.20	$65.89	$66.36	12,701,700
November 28 2022	$65.44	$66.67	$64.66	$65.51	13,366,300
November 25 2022	$68.35	$68.44	$67.35	$67.48	5,426,500