| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $53.69 | $56.02 | $53.46 | $53.67 | 32,217,551 |
March 30 2022 | $55.15 | $56.60 | $54.02 | $54.37 | 26,068,990 |
March 29 2022 | $52.56 | $53.88 | $51.56 | $53.72 | 29,111,199 |
March 28 2022 | $53.75 | $54.45 | $52.58 | $53.58 | 24,924,670 |
March 25 2022 | $54.39 | $57.42 | $54.09 | $55.53 | 37,749,898 |
March 24 2022 | $56.39 | $57.17 | $54.22 | $54.62 | 28,409,090 |
March 23 2022 | $58.58 | $59.82 | $56.50 | $56.60 | 39,139,719 |
March 22 2022 | $56.74 | $57.86 | $55.53 | $56.41 | 35,853,512 |
March 21 2022 | $54.84 | $59.02 | $54.70 | $57.66 | 52,222,961 |
March 18 2022 | $54.76 | $55.00 | $53.16 | $53.20 | 40,835,941 |
March 17 2022 | $52.86 | $55.05 | $52.59 | $54.87 | 59,355,480 |
March 16 2022 | $50.92 | $51.97 | $50.04 | $50.12 | 43,406,320 |
March 15 2022 | $50.04 | $52.10 | $49.45 | $51.58 | 49,163,859 |
March 14 2022 | $52.73 | $52.96 | $50.43 | $52.58 | 53,706,910 |
March 11 2022 | $53.67 | $55.69 | $53.41 | $54.81 | 48,469,641 |
March 10 2022 | $54.42 | $56.37 | $53.36 | $54.98 | 81,812,594 |
March 09 2022 | $49.02 | $55.41 | $48.27 | $54.39 | 134,668,984 |
March 08 2022 | $54.08 | $55.43 | $48.53 | $51.52 | 81,141,766 |
March 07 2022 | $54.46 | $55.46 | $49.46 | $52.26 | 81,361,219 |
March 04 2022 | $45.73 | $53.27 | $45.43 | $52.99 | 101,759,602 |
March 03 2022 | $45.17 | $45.92 | $44.42 | $45.06 | 43,690,512 |
March 02 2022 | $45.79 | $46.51 | $44.37 | $45.64 | 51,230,113 |
March 01 2022 | $41.83 | $45.13 | $41.56 | $44.15 | 68,949,820 |
