| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $54.59 | $56.96 | $54.36 | $54.57 | 32,217,551 |
March 30 2022 | $56.08 | $57.55 | $54.93 | $55.28 | 26,068,990 |
March 29 2022 | $53.45 | $54.78 | $52.43 | $54.62 | 29,111,199 |
March 28 2022 | $54.65 | $55.37 | $53.47 | $54.48 | 24,924,670 |
March 25 2022 | $55.30 | $58.39 | $55.00 | $56.47 | 37,749,898 |
March 24 2022 | $57.34 | $58.13 | $55.13 | $55.54 | 28,409,090 |
March 23 2022 | $59.56 | $60.82 | $57.45 | $57.55 | 39,139,719 |
March 22 2022 | $57.70 | $58.83 | $56.46 | $57.36 | 35,853,512 |
March 21 2022 | $55.76 | $60.02 | $55.62 | $58.63 | 52,222,961 |
March 18 2022 | $55.68 | $55.93 | $54.05 | $54.09 | 40,835,941 |
March 17 2022 | $53.75 | $55.97 | $53.48 | $55.79 | 59,355,480 |
March 16 2022 | $51.77 | $52.84 | $50.88 | $50.97 | 43,406,320 |
March 15 2022 | $50.88 | $52.98 | $50.28 | $52.45 | 49,163,859 |
March 14 2022 | $53.62 | $53.85 | $51.28 | $53.47 | 53,706,910 |
March 11 2022 | $54.57 | $56.63 | $54.31 | $55.74 | 48,469,641 |
March 10 2022 | $55.33 | $57.32 | $54.26 | $55.91 | 81,812,594 |
March 09 2022 | $49.85 | $56.34 | $49.08 | $55.30 | 134,668,984 |
March 08 2022 | $54.99 | $56.36 | $49.35 | $52.39 | 81,141,766 |
March 07 2022 | $55.37 | $56.39 | $50.29 | $53.14 | 81,361,219 |
March 04 2022 | $46.50 | $54.16 | $46.19 | $53.88 | 101,759,602 |
March 03 2022 | $45.93 | $46.69 | $45.16 | $45.82 | 43,690,512 |
March 02 2022 | $46.57 | $47.29 | $45.11 | $46.41 | 51,230,113 |
March 01 2022 | $42.54 | $45.89 | $42.26 | $44.90 | 68,949,820 |
