Occidental Petroleum (OXY) returned 28.3% in March 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$54.29	$56.64	$54.06	$54.27	32,217,500
March 30 2022	$55.77	$57.24	$54.62	$54.98	26,069,000
March 29 2022	$53.15	$54.48	$52.14	$54.32	29,111,200
March 28 2022	$54.35	$55.06	$53.17	$54.17	24,924,700
March 25 2022	$55.00	$58.07	$54.69	$56.15	37,749,900
March 24 2022	$57.02	$57.81	$54.82	$55.24	28,409,100
March 23 2022	$59.23	$60.49	$57.13	$57.24	39,139,700
March 22 2022	$57.38	$58.51	$56.15	$57.04	35,853,500
March 21 2022	$55.46	$59.68	$55.31	$58.31	52,223,000
March 18 2022	$55.37	$55.62	$53.75	$53.79	40,835,900
March 17 2022	$53.45	$55.67	$53.18	$55.48	59,355,500
March 16 2022	$51.49	$52.55	$50.60	$50.68	43,406,300
March 15 2022	$50.61	$52.68	$50.00	$52.16	49,163,900
March 14 2022	$53.32	$53.55	$51.00	$53.17	53,706,900
March 11 2022	$54.27	$56.32	$54.01	$55.43	48,469,600
March 10 2022	$55.03	$57.01	$53.95	$55.60	81,812,600
March 09 2022	$49.57	$56.03	$48.81	$55.00	134,669,000
March 08 2022	$54.68	$56.05	$49.07	$52.10	81,141,800
March 07 2022	$55.07	$56.08	$50.01	$52.84	81,361,200
March 04 2022	$46.24	$53.86	$45.93	$53.58	101,631,900
March 03 2022	$45.68	$46.44	$44.91	$45.56	43,690,500
March 02 2022	$46.31	$47.03	$44.87	$46.15	51,230,100
March 01 2022	$42.30	$45.64	$42.02	$44.65	68,949,800