QQQ returned 7.4% in May 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $518.86 | $520.10 | $511.36 | $518.53 | 67,662,844 |
May 29 2025 | $525.74 | $525.89 | $516.74 | $519.35 | 58,724,070 |
May 28 2025 | $521.59 | $523.09 | $517.81 | $518.33 | 46,637,180 |
May 27 2025 | $515.57 | $521.12 | $514.01 | $520.64 | 47,226,320 |
May 23 2025 | $505.61 | $511.27 | $505.01 | $508.67 | 58,368,078 |
May 22 2025 | $513.08 | $517.13 | $511.73 | $513.42 | 55,607,168 |
May 21 2025 | $515.69 | $522.41 | $510.67 | $512.46 | 71,292,828 |
May 20 2025 | $518.89 | $520.35 | $516.08 | $519.69 | 42,517,559 |
May 19 2025 | $513.66 | $521.94 | $513.66 | $521.42 | 52,536,152 |
May 16 2025 | $520.08 | $521.11 | $516.52 | $520.92 | 48,394,602 |
May 15 2025 | $515.94 | $521.34 | $514.59 | $518.67 | 50,153,281 |
May 14 2025 | $516.19 | $518.65 | $515.17 | $518.10 | 47,014,520 |
May 13 2025 | $508.59 | $516.81 | $507.85 | $515.01 | 53,269,566 |
May 12 2025 | $506.42 | $507.32 | $500.92 | $507.28 | 45,090,621 |
May 09 2025 | $489.66 | $490.99 | $485.65 | $487.42 | 27,767,420 |
May 08 2025 | $487.98 | $492.15 | $483.63 | $487.74 | 39,577,594 |
May 07 2025 | $481.54 | $485.25 | $476.25 | $482.76 | 38,109,859 |
May 06 2025 | $479.02 | $484.51 | $477.65 | $480.87 | 32,786,309 |
May 05 2025 | $484.06 | $488.48 | $483.56 | $485.38 | 28,309,490 |
May 02 2025 | $485.99 | $490.36 | $484.29 | $488.28 | 39,218,078 |
May 01 2025 | $482.87 | $486.63 | $480.20 | $481.14 | 43,316,539 |
