The closing price for QQQ on March 1, 2024 was $441.31. It was up 1.3% for the day (up 1.5% from previous close). The latest price is $622.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $441.31 | $441.31 | $441.31 | $441.31 | — |
March 01 2024 20:30 | $441.60 | $441.66 | $441.22 | $441.37 | 6,006,102 |
March 01 2024 19:30 | $442.16 | $442.27 | $441.03 | $441.59 | 5,577,728 |
March 01 2024 18:30 | $440.97 | $442.20 | $440.84 | $442.16 | 4,946,330 |
March 01 2024 17:30 | $439.71 | $441.01 | $439.48 | $440.97 | 11,372,883 |
March 01 2024 16:30 | $438.90 | $439.85 | $438.30 | $439.71 | 3,606,168 |
March 01 2024 15:30 | $437.66 | $439.13 | $436.80 | $438.84 | 9,265,304 |
March 01 2024 14:30 | $435.81 | $438.03 | $435.61 | $437.64 | 5,007,677 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
