| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $128.25 | $129.54 | $127.77 | $128.08 | 2,005,700 |
December 28 2023 | $128.53 | $129.38 | $127.41 | $128.55 | 1,527,200 |
December 27 2023 | $127.60 | $128.53 | $126.70 | $128.51 | 1,701,300 |
December 26 2023 | $126.31 | $127.62 | $125.43 | $127.58 | 2,039,700 |
December 22 2023 | $125.78 | $127.55 | $125.43 | $126.81 | 1,856,200 |
December 21 2023 | $121.66 | $125.81 | $121.66 | $125.74 | 3,089,700 |
December 20 2023 | $121.86 | $122.96 | $119.44 | $119.49 | 1,858,000 |
December 19 2023 | $120.01 | $122.88 | $119.71 | $122.53 | 2,999,500 |
December 18 2023 | $121.34 | $121.40 | $119.76 | $119.78 | 2,210,400 |
December 15 2023 | $119.53 | $122.37 | $119.39 | $121.19 | 4,567,600 |
December 14 2023 | $119.68 | $121.91 | $119.23 | $120.07 | 3,363,500 |
December 13 2023 | $118.99 | $119.48 | $117.17 | $119.16 | 3,285,600 |
December 12 2023 | $119.19 | $119.64 | $118.26 | $118.99 | 2,227,100 |
December 11 2023 | $118.92 | $119.46 | $117.92 | $119.10 | 1,978,800 |
December 08 2023 | $118.00 | $119.27 | $117.56 | $119.16 | 2,648,600 |
December 07 2023 | $116.88 | $118.52 | $116.69 | $118.19 | 2,329,100 |
December 06 2023 | $113.75 | $117.75 | $113.74 | $116.88 | 3,987,900 |
December 05 2023 | $111.89 | $113.09 | $111.43 | $113.05 | 2,137,500 |
December 04 2023 | $109.54 | $113.18 | $109.45 | $112.97 | 4,200,900 |
December 01 2023 | $106.31 | $109.53 | $105.93 | $109.52 | 2,780,600 |
November 30 2023 | $105.35 | $106.75 | $104.96 | $106.29 | 3,220,500 |
November 29 2023 | $105.47 | $107.57 | $104.22 | $104.76 | 2,611,300 |
November 28 2023 | $105.12 | $106.14 | $104.41 | $104.54 | 3,011,300 |
November 27 2023 | $103.01 | $105.96 | $102.86 | $105.27 | 2,369,100 |
November 24 2023 | $103.13 | $103.88 | $102.48 | $103.31 | 969,700 |
