BRL/USD has returned 12.2% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 20 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 19 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 18 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 17 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 16 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 13 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 12 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 11 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 10 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 09 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 08 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 06 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 05 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 04 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 03 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
June 02 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
June 01 2025 | $0.17 | $0.17 | $0.17 | $0.17 |
May 30 2025 | $0.18 | $0.18 | $0.17 | $0.17 |
May 29 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 28 2025 | $0.18 | $0.18 | $0.17 | $0.18 |
May 27 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 26 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 25 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
May 23 2025 | $0.17 | $0.18 | $0.17 | $0.18 |
May 22 2025 | $0.18 | $0.18 | $0.17 | $0.18 |
