BRL/USD has returned 13.7% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 18 2025 | $0.19 | $0.19 | $0.18 | $0.18 |
August 17 2025 | $0.19 | $0.19 | $0.19 | $0.19 |
August 15 2025 | $0.18 | $0.19 | $0.18 | $0.19 |
August 14 2025 | $0.19 | $0.19 | $0.18 | $0.18 |
August 13 2025 | $0.19 | $0.19 | $0.18 | $0.19 |
August 12 2025 | $0.18 | $0.19 | $0.18 | $0.19 |
August 11 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
August 10 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
August 08 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
August 07 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
August 06 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
August 05 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
August 04 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
August 01 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 31 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 30 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 29 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 28 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 25 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 24 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 23 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 22 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 21 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 18 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
July 17 2025 | $0.18 | $0.18 | $0.18 | $0.18 |
