RSP has returned 0.1% since September 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 14:30 | $187.03 | $187.33 | $186.98 | $187.33 | 94,838 |
September 04 2025 13:30 | $187.25 | $187.32 | $186.50 | $187.20 | 168,358 |
September 03 2025 19:30 | $186.22 | $186.91 | $186.22 | $186.82 | 157,490 |
September 03 2025 18:30 | $186.38 | $186.48 | $186.31 | $186.43 | 37,032 |
September 03 2025 17:30 | $186.46 | $186.46 | $185.95 | $185.99 | 53,446 |
September 03 2025 16:30 | $186.29 | $186.37 | $186.21 | $186.24 | 40,736 |
September 03 2025 15:30 | $186.47 | $186.54 | $186.40 | $186.43 | 112,352 |
September 03 2025 14:30 | $186.53 | $186.85 | $186.51 | $186.82 | 87,970 |
September 03 2025 13:30 | $186.72 | $187.46 | $186.59 | $186.66 | 155,778 |
September 02 2025 19:30 | $186.85 | $187.11 | $186.80 | $187.04 | 157,744 |
September 02 2025 18:30 | $186.59 | $186.81 | $186.43 | $186.68 | 78,780 |
September 02 2025 17:30 | $186.56 | $186.92 | $186.56 | $186.85 | 24,264 |
September 02 2025 16:30 | $186.13 | $186.45 | $186.05 | $186.40 | 83,268 |
September 02 2025 15:30 | $186.42 | $186.44 | $186.21 | $186.23 | 78,864 |
September 02 2025 14:30 | $187.05 | $187.06 | $186.63 | $186.69 | 166,104 |
September 02 2025 13:30 | $186.85 | $186.98 | $186.11 | $186.98 | 154,200 |
