RSP has returned 1.6% since May 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $171.67 | $171.75 | $171.22 | $171.30 | 64,498 |
May 05 2025 18:30 | $172.15 | $172.22 | $171.82 | $172.00 | 10,072 |
May 05 2025 17:30 | $171.65 | $172.01 | $171.65 | $171.93 | 10,866 |
May 05 2025 16:30 | $172.12 | $172.12 | $171.92 | $171.92 | 5,534 |
May 05 2025 15:30 | $172.03 | $172.12 | $171.73 | $172.09 | 39,734 |
May 05 2025 14:30 | $171.76 | $172.13 | $171.64 | $172.13 | 76,323 |
May 05 2025 13:30 | $170.97 | $171.49 | $170.59 | $171.44 | 200,359 |
May 02 2025 19:30 | $172.19 | $172.29 | $171.81 | $171.88 | 142,829 |
May 02 2025 18:30 | $171.98 | $172.15 | $171.73 | $171.89 | 42,827 |
May 02 2025 17:30 | $171.72 | $171.88 | $171.61 | $171.87 | 14,614 |
May 02 2025 16:30 | $171.79 | $172.05 | $171.79 | $171.92 | 27,644 |
May 02 2025 15:30 | $170.92 | $171.77 | $170.88 | $171.70 | 46,610 |
May 02 2025 14:30 | $171.44 | $171.48 | $171.19 | $171.37 | 11,920 |
May 02 2025 13:30 | $171.06 | $171.58 | $170.59 | $170.97 | 109,664 |
May 01 2025 19:30 | $169.92 | $170.10 | $168.81 | $168.90 | 82,750 |
May 01 2025 18:30 | $169.71 | $169.89 | $169.62 | $169.77 | 43,364 |
May 01 2025 17:30 | $169.62 | $169.77 | $169.25 | $169.45 | 23,211 |
May 01 2025 16:30 | $169.24 | $169.50 | $169.10 | $169.50 | 24,948 |
May 01 2025 15:30 | $170.38 | $170.38 | $169.19 | $169.28 | 122,499 |
May 01 2025 14:30 | $170.05 | $170.44 | $169.70 | $170.39 | 100,350 |
May 01 2025 13:30 | $169.40 | $170.06 | $168.49 | $169.96 | 230,168 |
