| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $36.51 | $36.88 | $35.66 | $36.85 | 14,946,264 |
February 25 2022 | $36.10 | $37.18 | $35.96 | $37.05 | 11,382,045 |
February 24 2022 | $37.32 | $37.54 | $35.02 | $35.99 | 21,602,389 |
February 23 2022 | $37.38 | $37.92 | $36.99 | $37.32 | 9,462,277 |
February 22 2022 | $38.91 | $39.03 | $36.59 | $37.14 | 20,930,148 |
February 18 2022 | $38.02 | $38.60 | $37.29 | $37.76 | 11,301,497 |
February 17 2022 | $38.59 | $39.02 | $38.32 | $38.61 | 9,526,698 |
February 16 2022 | $38.19 | $40.04 | $38.17 | $39.15 | 21,249,769 |
February 15 2022 | $36.10 | $37.73 | $35.80 | $37.65 | 14,928,347 |
February 14 2022 | $37.94 | $37.97 | $36.62 | $36.91 | 12,804,405 |
February 11 2022 | $37.01 | $38.26 | $36.71 | $38.15 | 15,533,584 |
February 10 2022 | $36.79 | $38.09 | $36.57 | $36.78 | 11,082,712 |
February 09 2022 | $36.63 | $37.30 | $36.49 | $37.00 | 12,472,464 |
February 08 2022 | $37.61 | $37.69 | $36.23 | $36.53 | 13,575,873 |
February 07 2022 | $35.80 | $38.27 | $35.61 | $37.70 | 20,523,708 |
February 04 2022 | $36.53 | $37.07 | $36.05 | $36.05 | 19,955,420 |
February 03 2022 | $36.91 | $36.91 | $35.95 | $36.12 | 12,302,076 |
February 02 2022 | $37.04 | $37.04 | $36.17 | $36.74 | 16,356,588 |
February 01 2022 | $36.29 | $37.32 | $35.99 | $37.00 | 18,791,984 |
