| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $35.64 | $35.99 | $34.80 | $35.97 | 14,946,264 |
February 25 2022 | $35.23 | $36.29 | $35.10 | $36.16 | 11,382,045 |
February 24 2022 | $36.43 | $36.65 | $34.18 | $35.12 | 21,602,389 |
February 23 2022 | $36.48 | $37.01 | $36.11 | $36.43 | 9,462,277 |
February 22 2022 | $37.97 | $38.09 | $35.71 | $36.25 | 20,930,148 |
February 18 2022 | $37.11 | $37.68 | $36.40 | $36.86 | 11,301,497 |
February 17 2022 | $37.66 | $38.08 | $37.41 | $37.68 | 9,526,698 |
February 16 2022 | $37.28 | $39.08 | $37.26 | $38.21 | 21,249,769 |
February 15 2022 | $35.23 | $36.83 | $34.94 | $36.75 | 14,928,347 |
February 14 2022 | $37.03 | $37.06 | $35.75 | $36.02 | 12,804,405 |
February 11 2022 | $36.12 | $37.34 | $35.83 | $37.23 | 15,533,584 |
February 10 2022 | $35.91 | $37.18 | $35.69 | $35.90 | 11,082,712 |
February 09 2022 | $35.76 | $36.41 | $35.62 | $36.11 | 12,472,464 |
February 08 2022 | $36.71 | $36.79 | $35.36 | $35.66 | 13,575,873 |
February 07 2022 | $34.94 | $37.35 | $34.76 | $36.80 | 20,523,708 |
February 04 2022 | $35.65 | $36.18 | $35.19 | $35.19 | 19,955,420 |
February 03 2022 | $36.03 | $36.03 | $35.09 | $35.25 | 12,302,076 |
February 02 2022 | $36.16 | $36.16 | $35.31 | $35.86 | 16,356,588 |
February 01 2022 | $35.43 | $36.42 | $35.12 | $36.11 | 18,791,984 |
