| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $36.21 | $36.57 | $35.36 | $36.54 | 14,946,264 |
February 25 2022 | $35.80 | $36.87 | $35.66 | $36.74 | 11,382,045 |
February 24 2022 | $37.01 | $37.23 | $34.73 | $35.68 | 21,602,389 |
February 23 2022 | $37.06 | $37.60 | $36.69 | $37.01 | 9,462,277 |
February 22 2022 | $38.58 | $38.70 | $36.28 | $36.83 | 20,930,148 |
February 18 2022 | $37.71 | $38.28 | $36.98 | $37.44 | 11,301,497 |
February 17 2022 | $38.26 | $38.69 | $38.00 | $38.28 | 9,526,698 |
February 16 2022 | $37.87 | $39.71 | $37.85 | $38.82 | 21,249,769 |
February 15 2022 | $35.80 | $37.42 | $35.50 | $37.33 | 14,928,347 |
February 14 2022 | $37.62 | $37.65 | $36.32 | $36.60 | 12,804,405 |
February 11 2022 | $36.70 | $37.94 | $36.40 | $37.83 | 15,533,584 |
February 10 2022 | $36.49 | $37.77 | $36.26 | $36.48 | 11,082,712 |
February 09 2022 | $36.33 | $36.99 | $36.19 | $36.69 | 12,472,464 |
February 08 2022 | $37.30 | $37.38 | $35.93 | $36.22 | 13,575,873 |
February 07 2022 | $35.50 | $37.95 | $35.31 | $37.38 | 20,523,708 |
February 04 2022 | $36.22 | $36.76 | $35.75 | $35.75 | 19,955,420 |
February 03 2022 | $36.60 | $36.60 | $35.65 | $35.82 | 12,302,076 |
February 02 2022 | $36.73 | $36.73 | $35.87 | $36.44 | 16,356,588 |
February 01 2022 | $35.99 | $37.00 | $35.69 | $36.69 | 18,791,984 |
