SMH has returned 4.9% since August 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $294.78 | $297.19 | $294.78 | $296.86 | 5,517,464 |
August 15 2025 | $299.36 | $299.36 | $293.94 | $295.65 | 9,023,800 |
August 14 2025 | $298.00 | $302.80 | $297.28 | $301.92 | 5,827,000 |
August 13 2025 | $301.84 | $302.98 | $298.57 | $301.28 | 8,959,700 |
August 12 2025 | $295.29 | $300.24 | $293.15 | $300.10 | 7,592,800 |
August 11 2025 | $294.51 | $297.09 | $292.73 | $293.40 | 5,799,700 |
August 08 2025 | $291.93 | $293.92 | $290.65 | $293.53 | 5,121,600 |
August 07 2025 | $292.83 | $294.71 | $288.62 | $291.12 | 8,069,400 |
August 06 2025 | $284.83 | $287.23 | $282.77 | $286.62 | 6,124,300 |
August 05 2025 | $290.74 | $291.33 | $284.21 | $287.10 | 6,918,300 |
August 04 2025 | $286.29 | $290.31 | $285.21 | $290.19 | 5,323,200 |
August 01 2025 | $282.91 | $286.94 | $279.19 | $283.95 | 14,032,200 |
