| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.82 | $1.84 | $1.81 | $1.82 | 107,012 |
August 28 2025 | $1.85 | $1.85 | $1.82 | $1.82 | 130,954 |
August 27 2025 | $1.87 | $1.88 | $1.84 | $1.84 | 195,436 |
August 26 2025 | $1.85 | $1.87 | $1.85 | $1.85 | 58,491 |
August 25 2025 | $1.84 | $1.88 | $1.82 | $1.85 | 184,737 |
August 22 2025 | $1.87 | $1.89 | $1.87 | $1.87 | 171,630 |
August 21 2025 | $1.85 | $1.88 | $1.85 | $1.88 | 51,562 |
August 20 2025 | $1.87 | $1.87 | $1.85 | $1.86 | 69,637 |
August 19 2025 | $1.89 | $1.89 | $1.86 | $1.87 | 145,420 |
August 18 2025 | $1.89 | $1.90 | $1.87 | $1.89 | 152,940 |
August 15 2025 | $1.88 | $1.89 | $1.88 | $1.88 | 123,411 |
August 14 2025 | $1.89 | $1.90 | $1.88 | $1.90 | 97,403 |
August 13 2025 | $1.88 | $1.90 | $1.88 | $1.90 | 214,116 |
August 12 2025 | $1.87 | $1.88 | $1.86 | $1.86 | 140,793 |
August 11 2025 | $1.89 | $1.91 | $1.85 | $1.87 | 206,176 |
August 08 2025 | $1.85 | $1.90 | $1.84 | $1.89 | 219,441 |
August 07 2025 | $1.86 | $1.86 | $1.84 | $1.84 | 134,236 |
August 06 2025 | $1.86 | $1.87 | $1.85 | $1.86 | 104,285 |
August 05 2025 | $1.85 | $1.87 | $1.85 | $1.86 | 80,842 |
August 04 2025 | $1.85 | $1.88 | $1.85 | $1.86 | 71,553 |
August 01 2025 | $1.82 | $1.88 | $1.82 | $1.85 | 311,495 |
July 31 2025 | $1.88 | $1.89 | $1.87 | $1.87 | 154,710 |
July 30 2025 | $1.91 | $1.92 | $1.88 | $1.88 | 253,147 |
July 29 2025 | $1.92 | $1.92 | $1.91 | $1.91 | 182,569 |
July 28 2025 | $1.92 | $1.92 | $1.91 | $1.92 | 241,432 |
