| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2025 | $1.91 | $1.93 | $1.91 | $1.92 | 137,764 |
July 14 2025 | $1.92 | $1.92 | $1.91 | $1.92 | 109,936 |
July 11 2025 | $1.93 | $1.93 | $1.91 | $1.91 | 242,833 |
July 10 2025 | $1.93 | $1.95 | $1.91 | $1.93 | 312,381 |
July 09 2025 | $1.91 | $1.93 | $1.90 | $1.93 | 123,037 |
July 08 2025 | $1.92 | $1.93 | $1.89 | $1.90 | 1,017,249 |
July 07 2025 | $1.89 | $1.91 | $1.89 | $1.91 | 138,557 |
July 03 2025 | $1.90 | $1.92 | $1.88 | $1.91 | 515,944 |
July 02 2025 | $1.87 | $1.90 | $1.87 | $1.88 | 201,539 |
July 01 2025 | $1.87 | $1.89 | $1.87 | $1.87 | 173,059 |
June 30 2025 | $1.87 | $1.88 | $1.86 | $1.87 | 214,509 |
June 27 2025 | $1.90 | $1.90 | $1.84 | $1.84 | 1,016,781 |
June 26 2025 | $1.86 | $1.90 | $1.86 | $1.90 | 238,462 |
June 25 2025 | $1.87 | $1.88 | $1.86 | $1.87 | 273,329 |
June 24 2025 | $1.87 | $1.88 | $1.85 | $1.88 | 590,828 |
June 23 2025 | $1.89 | $1.90 | $1.88 | $1.88 | 445,915 |
June 20 2025 | $1.90 | $1.91 | $1.88 | $1.89 | 1,731,281 |
June 18 2025 | $1.73 | $1.85 | $1.73 | $1.78 | 268,899 |
June 17 2025 | $1.73 | $1.78 | $1.69 | $1.73 | 116,226 |
June 16 2025 | $1.71 | $1.77 | $1.71 | $1.76 | 63,275 |
June 13 2025 | $1.77 | $1.79 | $1.72 | $1.72 | 57,579 |
June 12 2025 | $1.75 | $1.78 | $1.75 | $1.76 | 181,574 |
June 11 2025 | $1.79 | $1.85 | $1.77 | $1.79 | 94,485 |
June 10 2025 | $1.85 | $1.88 | $1.75 | $1.79 | 149,411 |
June 09 2025 | $1.80 | $1.91 | $1.80 | $1.85 | 491,875 |
