| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $1.94 | $1.94 | $1.93 | $1.94 | 610,828 |
December 11 2025 | $1.90 | $1.95 | $1.89 | $1.93 | 970,663 |
December 10 2025 | $1.92 | $1.92 | $1.90 | $1.91 | 367,293 |
December 09 2025 | $1.79 | $1.93 | $1.79 | $1.89 | 638,355 |
December 08 2025 | $1.84 | $1.84 | $1.78 | $1.79 | 161,020 |
December 05 2025 | $1.76 | $1.82 | $1.76 | $1.80 | 279,972 |
December 04 2025 | $1.76 | $1.76 | $1.73 | $1.75 | 87,226 |
December 03 2025 | $1.69 | $1.76 | $1.69 | $1.73 | 160,674 |
December 02 2025 | $1.71 | $1.73 | $1.66 | $1.70 | 290,063 |
December 01 2025 | $1.70 | $1.73 | $1.70 | $1.71 | 173,438 |
November 28 2025 | $1.79 | $1.79 | $1.71 | $1.73 | 267,583 |
November 26 2025 | $1.78 | $1.79 | $1.75 | $1.75 | 180,843 |
November 25 2025 | $1.78 | $1.79 | $1.77 | $1.78 | 103,216 |
November 24 2025 | $1.79 | $1.82 | $1.78 | $1.78 | 105,516 |
November 21 2025 | $1.80 | $1.82 | $1.76 | $1.79 | 213,503 |
November 20 2025 | $1.85 | $1.85 | $1.80 | $1.81 | 144,087 |
November 19 2025 | $1.83 | $1.84 | $1.80 | $1.83 | 221,983 |
November 18 2025 | $1.82 | $1.88 | $1.81 | $1.85 | 227,820 |
November 17 2025 | $1.86 | $1.86 | $1.83 | $1.84 | 106,638 |
November 14 2025 | $1.82 | $1.86 | $1.81 | $1.86 | 101,872 |
November 13 2025 | $1.84 | $1.85 | $1.82 | $1.83 | 139,950 |
November 12 2025 | $1.85 | $1.87 | $1.84 | $1.84 | 66,260 |
November 11 2025 | $1.84 | $1.88 | $1.84 | $1.87 | 127,494 |
November 10 2025 | $1.89 | $1.90 | $1.87 | $1.88 | 80,532 |
November 07 2025 | $1.88 | $1.89 | $1.84 | $1.89 | 126,028 |
