| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $131.80 | $134.56 | $130.02 | $134.15 | 223,426 |
April 29 2025 | $133.31 | $134.64 | $131.10 | $133.83 | 175,500 |
April 28 2025 | $132.06 | $135.15 | $131.67 | $133.13 | 158,550 |
April 25 2025 | $132.85 | $134.27 | $131.03 | $133.82 | 167,800 |
April 24 2025 | $128.69 | $133.92 | $126.67 | $133.50 | 257,800 |
April 23 2025 | $132.00 | $133.55 | $128.21 | $129.13 | 280,100 |
April 22 2025 | $126.26 | $127.58 | $124.42 | $126.63 | 268,600 |
April 21 2025 | $126.95 | $126.95 | $122.62 | $123.97 | 226,800 |
April 17 2025 | $128.66 | $129.26 | $126.53 | $128.33 | 347,400 |
April 16 2025 | $129.06 | $129.29 | $125.76 | $127.96 | 302,200 |
April 15 2025 | $131.37 | $133.06 | $130.17 | $130.96 | 175,426 |
April 14 2025 | $134.38 | $134.38 | $129.22 | $130.95 | 219,002 |
April 11 2025 | $128.45 | $132.67 | $126.94 | $132.06 | 223,279 |
April 10 2025 | $131.36 | $132.59 | $125.98 | $129.62 | 340,274 |
April 09 2025 | $119.84 | $136.90 | $119.59 | $135.27 | 572,672 |
April 08 2025 | $125.37 | $130.45 | $119.64 | $120.66 | 873,269 |
April 07 2025 | $117.71 | $129.57 | $115.00 | $121.70 | 581,131 |
April 04 2025 | $123.13 | $125.24 | $117.36 | $122.34 | 676,310 |
April 03 2025 | $126.15 | $129.38 | $124.76 | $126.84 | 557,501 |
April 02 2025 | $129.71 | $135.99 | $129.71 | $135.62 | 342,669 |
April 01 2025 | $128.30 | $132.96 | $126.77 | $132.50 | 364,785 |
