SPY returned 14.7% between January 1, 2023 and October 16, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2023 | $424.06 | $427.30 | $423.81 | $426.23 | 75,433,200 |
October 13 2023 | $425.42 | $426.63 | $420.21 | $421.79 | 95,143,100 |
October 12 2023 | $427.12 | $427.50 | $421.52 | $423.90 | 81,154,200 |
October 11 2023 | $425.84 | $426.75 | $423.43 | $426.50 | 62,451,700 |
October 10 2023 | $423.20 | $427.38 | $422.80 | $424.76 | 78,607,300 |
October 09 2023 | $417.96 | $423.14 | $417.40 | $422.56 | 80,374,400 |
October 06 2023 | $412.47 | $421.43 | $411.13 | $419.87 | 113,202,700 |
October 05 2023 | $414.81 | $415.80 | $411.69 | $414.95 | 70,142,700 |
October 04 2023 | $412.57 | $415.86 | $411.09 | $415.10 | 87,453,000 |
October 03 2023 | $415.49 | $417.75 | $410.72 | $412.10 | 103,760,600 |
October 02 2023 | $417.02 | $418.95 | $414.91 | $417.69 | 83,798,600 |
September 29 2023 | $421.95 | $422.13 | $416.32 | $417.86 | 115,078,500 |
September 28 2023 | $415.90 | $420.57 | $415.31 | $418.88 | 92,258,300 |
September 27 2023 | $417.48 | $418.04 | $412.79 | $416.46 | 104,705,800 |
September 26 2023 | $419.43 | $420.15 | $415.45 | $416.30 | 96,168,400 |
September 25 2023 | $419.51 | $422.54 | $419.07 | $422.50 | 70,874,500 |
September 22 2023 | $422.72 | $424.33 | $420.31 | $420.73 | 100,829,700 |
September 21 2023 | $425.89 | $426.16 | $421.52 | $421.68 | 103,976,100 |
September 20 2023 | $434.02 | $434.44 | $428.56 | $428.77 | 82,562,600 |
September 19 2023 | $432.72 | $433.31 | $430.04 | $432.75 | 66,514,600 |
September 18 2023 | $433.08 | $434.96 | $432.60 | $433.65 | 55,752,200 |
September 15 2023 | $437.08 | $437.41 | $432.95 | $433.39 | 111,761,400 |
September 14 2023 | $437.42 | $439.38 | $436.11 | $438.68 | 83,430,800 |
September 13 2023 | $434.64 | $436.10 | $433.53 | $434.93 | 60,199,300 |
September 12 2023 | $435.36 | $436.89 | $433.84 | $434.42 | 67,565,400 |
