| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $4.70 | $4.73 | $4.40 | $4.44 | 1,109,300 |
October 29 2026 | $4.78 | $4.88 | $4.73 | $4.75 | 1,246,500 |
October 28 2026 | $4.73 | $4.78 | $4.66 | $4.76 | 950,600 |
October 27 2026 | $4.77 | $4.86 | $4.71 | $4.72 | 910,900 |
October 26 2026 | $4.67 | $4.81 | $4.62 | $4.76 | 460,500 |
October 23 2026 | $4.67 | $4.68 | $4.53 | $4.66 | 450,400 |
October 22 2026 | $4.69 | $4.78 | $4.66 | $4.71 | 688,200 |
October 21 2026 | $4.70 | $4.79 | $4.65 | $4.73 | 724,500 |
October 20 2026 | $4.56 | $4.70 | $4.54 | $4.69 | 580,700 |
October 19 2026 | $4.56 | $4.60 | $4.46 | $4.54 | 1,442,300 |
October 16 2026 | $4.55 | $4.70 | $4.50 | $4.54 | 1,581,200 |
October 15 2026 | $4.29 | $4.38 | $4.21 | $4.34 | 917,700 |
October 14 2026 | $4.44 | $4.44 | $4.26 | $4.28 | 825,000 |
October 13 2026 | $4.53 | $4.58 | $4.45 | $4.45 | 533,700 |
October 12 2026 | $4.52 | $4.59 | $4.45 | $4.54 | 776,100 |
October 09 2026 | $4.47 | $4.58 | $4.40 | $4.53 | 623,100 |
October 08 2026 | $4.65 | $4.65 | $4.46 | $4.47 | 1,135,400 |
October 07 2026 | $4.74 | $4.74 | $4.65 | $4.68 | 703,900 |
October 06 2026 | $4.84 | $4.86 | $4.72 | $4.75 | 760,500 |
October 05 2026 | $4.76 | $4.91 | $4.69 | $4.81 | 1,160,800 |
October 02 2026 | $4.90 | $4.93 | $4.71 | $4.73 | 999,600 |
October 01 2026 | $5.12 | $5.12 | $4.80 | $4.83 | 1,612,800 |