Tanzanian Royalty Exploration (TRX) has returned -80% in terms of Bitcoin (BTC) since April 30, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.000003 | — | — | 0.000002 |
April 2025 | 0.000003 | — | — | 0.000003 |
March 2025 | 0.000003 | — | — | 0.000003 |
February 2025 | 0.000003 | — | — | 0.000003 |
January 2025 | 0.000003 | — | — | 0.000003 |
December 2024 | 0.000003 | — | — | 0.000003 |
November 2024 | 0.000005 | — | — | 0.000003 |
October 2024 | 0.000006 | — | — | 0.000005 |
September 2024 | 0.000006 | — | — | 0.000006 |
August 2024 | 0.000006 | — | — | 0.000006 |
July 2024 | 0.000006 | — | — | 0.000006 |
June 2024 | 0.000007 | — | — | 0.000006 |
May 2024 | 0.000007 | — | — | 0.000007 |
April 2024 | 0.000005 | — | — | 0.000007 |
March 2024 | 0.000005 | — | — | 0.000005 |
February 2024 | 0.000007 | — | — | 0.000005 |
January 2024 | 0.000008 | — | — | 0.000007 |
December 2023 | 0.000010 | — | — | 0.000009 |
November 2023 | 0.000011 | — | — | 0.000010 |
October 2023 | 0.000013 | — | — | 0.000011 |
September 2023 | 0.000015 | — | — | 0.000013 |
August 2023 | 0.000013 | — | — | 0.000015 |
July 2023 | 0.000014 | — | — | 0.000013 |
June 2023 | 0.000016 | — | — | 0.000014 |
May 2023 | 0.000018 | — | — | 0.000016 |
