| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 | $393.81 | $394.06 | $381.80 | $388.90 | 63,153,286 |
April 15 2026 | $366.80 | $394.65 | $362.50 | $391.95 | 113,152,672 |
April 14 2026 | $357.36 | $367.63 | $354.77 | $364.20 | 56,252,996 |
April 13 2026 | $350.17 | $356.35 | $348.57 | $352.42 | 52,761,941 |
April 10 2026 | $346.29 | $350.36 | $342.74 | $348.95 | 51,045,600 |
April 09 2026 | $343.15 | $348.88 | $337.25 | $345.62 | 62,164,000 |
April 08 2026 | $363.79 | $364.50 | $339.67 | $343.25 | 78,838,600 |
April 07 2026 | $346.44 | $348.02 | $337.24 | $346.65 | 74,515,400 |
April 06 2026 | $362.59 | $367.72 | $346.64 | $352.82 | 77,697,600 |
April 02 2026 | $364.20 | $370.28 | $359.03 | $360.59 | 83,031,200 |
April 01 2026 | $378.63 | $383.14 | $374.08 | $381.26 | 58,683,800 |
March 31 2026 | $361.51 | $373.33 | $361.00 | $371.75 | 75,534,900 |
March 30 2026 | $365.86 | $367.29 | $352.14 | $355.28 | 67,954,400 |
March 27 2026 | $369.69 | $369.86 | $359.47 | $361.83 | 62,065,700 |
March 26 2026 | $381.60 | $384.44 | $371.87 | $372.11 | 55,522,900 |
March 25 2026 | $389.99 | $396.23 | $385.01 | $385.95 | 55,157,300 |
March 24 2026 | $376.56 | $387.48 | $376.31 | $383.03 | 60,004,900 |
March 23 2026 | $373.09 | $385.33 | $372.73 | $380.85 | 74,606,000 |
March 20 2026 | $379.85 | $379.89 | $364.46 | $367.96 | 78,628,600 |
March 19 2026 | $387.27 | $387.27 | $378.73 | $380.30 | 67,078,300 |
March 18 2026 | $399.00 | $403.07 | $392.31 | $392.78 | 50,853,100 |
March 17 2026 | $395.69 | $400.12 | $393.00 | $399.27 | 46,890,500 |
March 16 2026 | $396.22 | $403.73 | $394.42 | $395.56 | 58,068,300 |
March 13 2026 | $399.17 | $400.20 | $389.95 | $391.20 | 58,504,100 |
March 12 2026 | $405.18 | $406.50 | $394.65 | $395.01 | 60,973,800 |
