| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.00003 | — | — | 0.00003 |
July 2025 | 0.00003 | — | — | 0.00003 |
June 2025 | 0.00003 | — | — | 0.00003 |
May 2025 | 0.00003 | — | — | 0.00003 |
April 2025 | 0.00004 | — | — | 0.00003 |
March 2025 | 0.00004 | — | — | 0.00004 |
February 2025 | 0.00005 | — | — | 0.00005 |
January 2025 | 0.00006 | — | — | 0.00005 |
December 2024 | 0.00008 | — | — | 0.00006 |
November 2024 | 0.00010 | — | — | 0.00007 |
October 2024 | 0.00010 | — | — | 0.00009 |
September 2024 | 0.00011 | — | — | 0.00010 |
August 2024 | 0.00011 | — | — | 0.00011 |
July 2024 | 0.00013 | — | — | 0.00011 |
June 2024 | 0.00027 | — | — | 0.00014 |
May 2024 | 0.00029 | — | — | 0.00026 |
April 2024 | 0.00041 | — | — | 0.00029 |
March 2024 | 0.00057 | — | — | 0.00042 |
February 2024 | 0.00086 | — | — | 0.00057 |
January 2024 | 0.00108 | — | — | 0.00084 |
December 2023 | 0.00116 | — | — | 0.00116 |
November 2023 | 0.00085 | — | — | 0.00118 |
October 2023 | 0.00131 | — | — | 0.00085 |
September 2023 | 0.00197 | — | — | 0.00134 |
August 2023 | 0.00282 | — | — | 0.00194 |
